Cotações de fechamento do DOLAR-DOS-EUA, Código da Moeda: 220
Símbolo da Moeda: USD, Tipo da Moeda: A - 1996

Data	Livre		Flutuante
	Taxa1/ Compra	Taxa1/ Venda	Taxa1/ Compra	Taxa1/ Venda
02/01/1996	0,971600	0,972600	0,974900	0,975900
03/01/1996	0,971700	0,972700	0,976000	0,977000
04/01/1996	0,971800	0,972800	0,976400	0,977400
05/01/1996	0,971700	0,972700	0,976200	0,977200
08/01/1996	0,971600	0,972600	0,976300	0,977300
09/01/1996	0,971600	0,972600	0,976500	0,977500
10/01/1996	0,971600	0,972600	0,976500	0,977500
11/01/1996	0,972000	0,973000	0,976500	0,977500
12/01/1996	0,972400	0,973400	0,976300	0,977300
15/01/1996	0,971700	0,972700	0,976300	0,977300
16/01/1996	0,971600	0,972600	0,976400	0,977400
17/01/1996	0,971700	0,972700	0,976500	0,977500
18/01/1996	0,971900	0,972900	0,976500	0,977500
19/01/1996	0,972200	0,973200	0,976600	0,977600
22/01/1996	0,973600	0,974600	0,978400	0,979400
23/01/1996	0,975600	0,976600	0,980400	0,981400
24/01/1996	0,975900	0,976900	0,980500	0,981500
25/01/1996	0,975800	0,976800	0,980500	0,981500
26/01/1996	0,977400	0,978400	0,982500	0,983500
29/01/1996	0,977800	0,978800	0,982500	0,983500
30/01/1996	0,977700	0,978700	0,982500	0,983500
31/01/1996	0,977600	0,978600	0,978600	0,979600
01/02/1996	0,977600	0,978600	0,977500	0,978500
02/02/1996	0,977600	0,978600	0,976500	0,977500
05/02/1996	0,977700	0,978700	0,977500	0,978500
06/02/1996	0,977600	0,978600	0,977600	0,978600
07/02/1996	0,977800	0,978800	0,977500	0,978500
08/02/1996	0,977700	0,978700	0,977200	0,978200
09/02/1996	0,977800	0,978800	0,977200	0,978200
12/02/1996	0,977700	0,978700	0,978300	0,979300
13/02/1996	0,979600	0,980600	0,979700	0,980700
14/02/1996	0,980300	0,981300	0,980100	0,981100
15/02/1996	0,982400	0,983400	0,981100	0,982100
16/02/1996	0,982200	0,983200	0,981500	0,982500
21/02/1996	0,981300	0,982300	0,981900	0,982900
22/02/1996	0,981400	0,982400	0,981700	0,982700
23/02/1996	0,981200	0,982200	0,981900	0,982900
26/02/1996	0,982600	0,983600	0,983600	0,984600
27/02/1996	0,983000	0,984000	0,985900	0,986900
28/02/1996	0,982800	0,983800	0,985600	0,986600
29/02/1996	0,983200	0,984200	0,986300	0,987300
01/03/1996	0,983200	0,984000	0,986400	0,987200
04/03/1996	0,982900	0,983700	0,986500	0,987300
05/03/1996	0,982900	0,983700	0,986500	0,987300
06/03/1996	0,982900	0,983700	0,986300	0,987100
07/03/1996	0,983700	0,984500	0,986500	0,987300
08/03/1996	0,983500	0,984300	0,986600	0,987400
11/03/1996	0,983500	0,984300	0,987200	0,988000
12/03/1996	0,983400	0,984200	0,987200	0,988000
13/03/1996	0,984600	0,985400	0,987200	0,988000
14/03/1996	0,986100	0,986900	0,987300	0,988100
15/03/1996	0,986000	0,986800	0,987900	0,988700
18/03/1996	0,985800	0,986600	0,990200	0,991000
19/03/1996	0,986000	0,986800	0,990300	0,991100
20/03/1996	0,987500	0,988300	0,990500	0,991300
21/03/1996	0,986600	0,987400	0,990400	0,991200
22/03/1996	0,986700	0,987500	0,990400	0,991200
25/03/1996	0,987100	0,987900	0,990500	0,991300
26/03/1996	0,987300	0,988100	0,990500	0,991300
27/03/1996	0,987500	0,988300	0,990600	0,991400
28/03/1996	0,987300	0,988100	0,990400	0,991200
29/03/1996	0,987200	0,988000	0,990400	0,991200
01/04/1996	0,987300	0,988100	0,991400	0,992200
02/04/1996	0,986700	0,987500	0,991200	0,992000
03/04/1996	0,986600	0,987400	0,990800	0,991600
08/04/1996	0,986700	0,987500	0,991100	0,991900
09/04/1996	0,987800	0,988600	0,992300	0,993100
10/04/1996	0,988800	0,989600	0,992700	0,993500
11/04/1996	0,990000	0,990800	0,992900	0,993700
12/04/1996	0,989700	0,990500	0,993100	0,993900
15/04/1996	0,989100	0,989900	0,993300	0,994100
16/04/1996	0,989500	0,990300	0,993500	0,994300
17/04/1996	0,989200	0,990000	0,993500	0,994300
18/04/1996	0,988800	0,989600	0,993600	0,994400
19/04/1996	0,990700	0,991500	0,995300	0,996100
22/04/1996	0,990800	0,991600	0,995500	0,996300
23/04/1996	0,990700	0,991500	0,995500	0,996300
24/04/1996	0,990800	0,991600	0,995400	0,996200
25/04/1996	0,990900	0,991700	0,993600	0,994400
26/04/1996	0,991400	0,992200	0,992300	0,993100
29/04/1996	0,991800	0,992600	0,993600	0,994400
30/04/1996	0,991700	0,992500	0,996100	0,996900
02/05/1996	0,991700	0,992500	0,996100	0,996900
03/05/1996	0,991800	0,992600	0,996400	0,997200
06/05/1996	0,991800	0,992600	0,996500	0,997300
07/05/1996	0,991900	0,992700	0,996500	0,997300
08/05/1996	0,992000	0,992800	0,996500	0,997300
09/05/1996	0,993100	0,993900	0,997200	0,998000
10/05/1996	0,993800	0,994600	0,998500	0,999300
13/05/1996	0,994300	0,995100	0,998500	0,999300
14/05/1996	0,995200	0,996000	0,998500	0,999300
15/05/1996	0,995000	0,995800	0,998500	0,999300
16/05/1996	0,995700	0,996500	0,998500	0,999300
17/05/1996	0,995000	0,995800	0,998800	0,999600
20/05/1996	0,994800	0,995600	0,999500	1,00030
21/05/1996	0,994800	0,995600	0,999500	1,00030
22/05/1996	0,995000	0,995800	0,999500	1,00030
23/05/1996	0,995400	0,996200	0,999500	1,00030
24/05/1996	0,996000	0,996800	0,999600	1,00040
27/05/1996	0,995800	0,996600	0,999500	1,00030
28/05/1996	0,995700	0,996500	0,999800	1,00060
29/05/1996	0,995900	0,996700	1,00050	1,00130
30/05/1996	0,996300	0,997100	1,00060	1,00140
31/05/1996	0,997600	0,998400	0,999600	1,00040
03/06/1996	0,997800	0,998600	0,999800	1,00060
04/06/1996	0,997700	0,998500	0,999600	1,00040
05/06/1996	0,997900	0,998700	0,999200	1,00000
07/06/1996	0,998100	0,998900	0,999600	1,00040
10/06/1996	0,999000	0,999800	0,999400	1,00020
11/06/1996	0,998800	0,999600	0,999400	1,00020
12/06/1996	0,999900	1,00070	1,00100	1,00180
13/06/1996	0,999700	1,00050	1,00200	1,00280
14/06/1996	1,00070	1,00150	1,00450	1,00530
17/06/1996	1,00080	1,00160	1,00520	1,00600
18/06/1996	1,00080	1,00160	1,00560	1,00640
19/06/1996	1,00120	1,00200	1,00560	1,00640
20/06/1996	1,00170	1,00250	1,00560	1,00640
21/06/1996	1,00220	1,00300	1,00630	1,00710
24/06/1996	1,00220	1,00300	1,00670	1,00750
25/06/1996	1,00210	1,00290	1,00660	1,00740
26/06/1996	1,00310	1,00390	1,00740	1,00820
27/06/1996	1,00280	1,00360	1,00760	1,00840
28/06/1996	1,00360	1,00440	1,00830	1,00910
01/07/1996	1,00370	1,00450	1,00860	1,00940
02/07/1996	1,00440	1,00520	1,00860	1,00940
03/07/1996	1,00430	1,00510	1,00860	1,00940
04/07/1996	1,00410	1,00490	1,00870	1,00950
05/07/1996	1,00400	1,00480	1,00860	1,00940
08/07/1996	1,00410	1,00490	1,00870	1,00950
09/07/1996	1,00470	1,00550	1,00950	1,01030
10/07/1996	1,00490	1,00570	1,00960	1,01040
11/07/1996	1,00480	1,00560	1,00970	1,01050
12/07/1996	1,00480	1,00560	1,00980	1,01060
15/07/1996	1,00540	1,00620	1,01000	1,01080
16/07/1996	1,00570	1,00650	1,01070	1,01150
17/07/1996	1,00580	1,00660	1,01070	1,01150
18/07/1996	1,00630	1,00710	1,01080	1,01160
19/07/1996	1,00670	1,00750	1,01160	1,01240
22/07/1996	1,00690	1,00770	1,01170	1,01250
23/07/1996	1,00700	1,00780	1,01170	1,01250
24/07/1996	1,00780	1,00860	1,01270	1,01350
25/07/1996	1,00790	1,00870	1,01280	1,01360
26/07/1996	1,00840	1,00920	1,01270	1,01350
29/07/1996	1,00910	1,00990	1,01310	1,01390
30/07/1996	1,00990	1,01070	1,01360	1,01440
31/07/1996	1,01040	1,01120	1,01410	1,01490
01/08/1996	1,01000	1,01080	1,01030	1,01110
02/08/1996	1,00960	1,01040	1,00960	1,01040
05/08/1996	1,00930	1,01010	1,00960	1,01040
06/08/1996	1,00990	1,01070	1,01110	1,01190
07/08/1996	1,01080	1,01160	1,01350	1,01430
08/08/1996	1,01070	1,01150	1,01260	1,01340
09/08/1996	1,01110	1,01190	1,01260	1,01340
12/08/1996	1,01140	1,01220	1,01300	1,01380
13/08/1996	1,01180	1,01260	1,01390	1,01470
14/08/1996	1,01210	1,01290	1,01520	1,01600
15/08/1996	1,01220	1,01300	1,01540	1,01620
16/08/1996	1,01270	1,01350	1,01560	1,01640
19/08/1996	1,01280	1,01360	1,01620	1,01700
20/08/1996	1,01360	1,01440	1,01770	1,01850
21/08/1996	1,01390	1,01470	1,01850	1,01930
22/08/1996	1,01400	1,01480	1,01860	1,01940
23/08/1996	1,01450	1,01530	1,01930	1,02010
26/08/1996	1,01470	1,01550	1,01970	1,02050
27/08/1996	1,01510	1,01590	1,01990	1,02070
28/08/1996	1,01530	1,01610	1,02020	1,02100
29/08/1996	1,01590	1,01670	1,02010	1,02090
30/08/1996	1,01610	1,01690	1,02060	1,02140
02/09/1996	1,01570	1,01650	1,02060	1,02140
03/09/1996	1,01590	1,01670	1,02070	1,02150
04/09/1996	1,01640	1,01720	1,02080	1,02160
05/09/1996	1,01660	1,01740	1,02100	1,02180
06/09/1996	1,01710	1,01790	1,02180	1,02260
09/09/1996	1,01820	1,01900	1,02190	1,02270
10/09/1996	1,01940	1,02020	1,02290	1,02370
11/09/1996	1,01800	1,01880	1,02260	1,02340
12/09/1996	1,01890	1,01970	1,02290	1,02370
13/09/1996	1,01920	1,02000	1,02310	1,02390
16/09/1996	1,01840	1,01920	1,02340	1,02420
17/09/1996	1,01870	1,01950	1,02410	1,02490
18/09/1996	1,01880	1,01960	1,02430	1,02510
19/09/1996	1,01880	1,01960	1,02380	1,02460
20/09/1996	1,01910	1,01990	1,02420	1,02500
23/09/1996	1,01940	1,02020	1,02440	1,02520
24/09/1996	1,01940	1,02020	1,02480	1,02560
25/09/1996	1,01970	1,02050	1,02510	1,02590
26/09/1996	1,01970	1,02050	1,02530	1,02610
27/09/1996	1,02020	1,02100	1,02580	1,02660
30/09/1996	1,02070	1,02150	1,02610	1,02690
01/10/1996	1,02070	1,02150	1,02620	1,02700
02/10/1996	1,02070	1,02150	1,02620	1,02700
04/10/1996	1,02120	1,02200	1,02640	1,02720
07/10/1996	1,02170	1,02250	1,02710	1,02790
08/10/1996	1,02170	1,02250	1,02730	1,02810
09/10/1996	1,02250	1,02330	1,02810	1,02890
10/10/1996	1,02390	1,02470	1,02890	1,02970
11/10/1996	1,02460	1,02540	1,02890	1,02970
14/10/1996	1,02390	1,02470	1,02910	1,02990
15/10/1996	1,02430	1,02510	1,02980	1,03060
16/10/1996	1,02450	1,02530	1,03000	1,03080
17/10/1996	1,02420	1,02500	1,03010	1,03090
18/10/1996	1,02440	1,02520	1,03010	1,03090
21/10/1996	1,02460	1,02540	1,03020	1,03100
22/10/1996	1,02550	1,02630	1,03050	1,03130
23/10/1996	1,02620	1,02700	1,03080	1,03160
24/10/1996	1,02560	1,02640	1,03080	1,03160
25/10/1996	1,02640	1,02720	1,03090	1,03170
28/10/1996	1,02710	1,02790	1,03120	1,03200
29/10/1996	1,02770	1,02850	1,03100	1,03180
30/10/1996	1,02670	1,02750	1,03100	1,03180
31/10/1996	1,02680	1,02760	1,03150	1,03230
01/11/1996	1,02720	1,02800	1,03210	1,03290
04/11/1996	1,02720	1,02800	1,03270	1,03350
05/11/1996	1,02720	1,02800	1,03270	1,03350
06/11/1996	1,02720	1,02800	1,03280	1,03360
07/11/1996	1,02800	1,02880	1,03300	1,03380
08/11/1996	1,02870	1,02950	1,03370	1,03450
11/11/1996	1,02890	1,02970	1,03430	1,03510
12/11/1996	1,03030	1,03110	1,03480	1,03560
13/11/1996	1,03010	1,03090	1,03480	1,03560
14/11/1996	1,02970	1,03050	1,03480	1,03560
18/11/1996	1,02960	1,03040	1,03480	1,03560
19/11/1996	1,02950	1,03030	1,03480	1,03560
20/11/1996	1,03000	1,03080	1,03560	1,03640
21/11/1996	1,03030	1,03110	1,03580	1,03660
22/11/1996	1,03030	1,03110	1,03580	1,03660
25/11/1996	1,03030	1,03110	1,03590	1,03670
26/11/1996	1,03120	1,03200	1,03620	1,03700
27/11/1996	1,03160	1,03240	1,03670	1,03750
28/11/1996	1,03200	1,03280	1,03770	1,03850
29/11/1996	1,03240	1,03320	1,03780	1,03860
02/12/1996	1,03230	1,03310	1,03770	1,03850
03/12/1996	1,03230	1,03310	1,03780	1,03860
04/12/1996	1,03300	1,03380	1,03800	1,03880
05/12/1996	1,03380	1,03460	1,03950	1,04030
06/12/1996	1,03430	1,03510	1,03980	1,04060
09/12/1996	1,03420	1,03500	1,03980	1,04060
10/12/1996	1,03510	1,03590	1,04100	1,04180
11/12/1996	1,03610	1,03690	1,04130	1,04210
12/12/1996	1,03680	1,03760	1,04140	1,04220
13/12/1996	1,03730	1,03810	1,04170	1,04250
16/12/1996	1,03810	1,03890	1,04230	1,04310
17/12/1996	1,03990	1,04070	1,04280	1,04360
18/12/1996	1,03750	1,03830	1,04280	1,04360
19/12/1996	1,03760	1,03840	1,04290	1,04370
20/12/1996	1,03790	1,03870	1,04330	1,04410
23/12/1996	1,03800	1,03880	1,04360	1,04440
24/12/1996	1,03820	1,03900	1,04390	1,04470
26/12/1996	1,03810	1,03890	1,04380	1,04460
27/12/1996	1,03920	1,04000	1,04390	1,04470
30/12/1996	1,03860	1,03940	1,04400	1,04480
31/12/1996	1,03860	1,03940	1,04410	1,04490
1/ - Moeda contra Real 4/ - Fechamento Ptax = Taxa média ponderada dos negócios realizados no mercado interbancário de câmbio com liquidação em dois dias úteis, calculada pelo Banco Central do Brasil, conforme Comunicado N. 6815/99.