Cotações de fechamento do DOLAR-DOS-EUA, Código da Moeda: 220
Símbolo da Moeda: USD, Tipo da Moeda: A - 1997

Data Livre Flutuante
Taxa1/ Compra Taxa1/ Venda Taxa1/ Compra Taxa1/ Venda
02/01/1997 1,03870 1,03950 1,04430 1,04510
03/01/1997 1,03900 1,03980 1,04440 1,04520
06/01/1997 1,03970 1,04050 1,04520 1,04600
07/01/1997 1,03970 1,04050 1,04530 1,04610
08/01/1997 1,04020 1,04100 1,04530 1,04610
09/01/1997 1,04070 1,04150 1,04550 1,04630
10/01/1997 1,04060 1,04140 1,04570 1,04650
13/01/1997 1,04120 1,04200 1,04670 1,04750
14/01/1997 1,04140 1,04220 1,04680 1,04760
15/01/1997 1,04180 1,04260 1,04710 1,04790
16/01/1997 1,04280 1,04360 1,04780 1,04860
17/01/1997 1,04310 1,04390 1,04810 1,04890
20/01/1997 1,04240 1,04320 1,04810 1,04890
21/01/1997 1,04270 1,04350 1,04830 1,04910
22/01/1997 1,04280 1,04360 1,04820 1,04900
23/01/1997 1,04300 1,04380 1,04830 1,04910
24/01/1997 1,04330 1,04410 1,04880 1,04960
27/01/1997 1,04330 1,04410 1,04890 1,04970
28/01/1997 1,04410 1,04490 1,04970 1,05050
29/01/1997 1,04480 1,04560 1,04980 1,05060
30/01/1997 1,04490 1,04570 1,04990 1,05070
31/01/1997 1,04530 1,04610 1,05020 1,05100
03/02/1997 1,04490 1,04570 1,05020 1,05100
04/02/1997 1,04550 1,04630 1,05080 1,05160
05/02/1997 1,04620 1,04700 1,05140 1,05220
06/02/1997 1,04640 1,04720 1,05130 1,05210
07/02/1997 1,04720 1,04800 1,05220 1,05300
12/02/1997 1,04680 1,04760 1,05250 1,05330
13/02/1997 1,04790 1,04870 1,05360 1,05440
14/02/1997 1,04870 1,04950 1,05410 1,05490
17/02/1997 1,04830 1,04910 1,05380 1,05460
18/02/1997 1,04870 1,04950 1,05420 1,05500
19/02/1997 1,04960 1,05040 1,05530 1,05610
20/02/1997 1,04970 1,05050 1,05520 1,05600
21/02/1997 1,05000 1,05080 1,05530 1,05610
24/02/1997 1,04990 1,05070 1,05560 1,05640
25/02/1997 1,05030 1,05110 1,05590 1,05670
26/02/1997 1,05090 1,05170 1,05610 1,05690
27/02/1997 1,05070 1,05150 1,05640 1,05720
28/02/1997 1,05070 1,05150 1,05600 1,05680
03/03/1997 1,05070 1,05150 1,05620 1,05700
04/03/1997 1,05090 1,05170 1,05630 1,05710
05/03/1997 1,05180 1,05260 1,05730 1,05810
06/03/1997 1,05220 1,05300 1,05710 1,05790
07/03/1997 1,05240 1,05320 1,05710 1,05790
10/03/1997 1,05240 1,05320 1,05710 1,05790
11/03/1997 1,05310 1,05390 1,05800 1,05880
12/03/1997 1,05360 1,05440 1,05810 1,05890
13/03/1997 1,05490 1,05570 1,05810 1,05890
14/03/1997 1,05460 1,05540 1,05810 1,05890
17/03/1997 1,05740 1,05820 1,06100 1,06180
18/03/1997 1,05810 1,05890 1,06120 1,06200
19/03/1997 1,05970 1,06050 1,06130 1,06210
20/03/1997 1,05940 1,06020 1,06120 1,06200
21/03/1997 1,06030 1,06110 1,06120 1,06200
24/03/1997 1,06070 1,06150 1,06140 1,06220
25/03/1997 1,06040 1,06120 1,06150 1,06230
26/03/1997 1,06010 1,06090 1,06170 1,06250
31/03/1997 1,05850 1,05930 1,06190 1,06270
01/04/1997 1,05860 1,05940 1,06230 1,06310
02/04/1997 1,05900 1,05980 1,06290 1,06370
03/04/1997 1,05760 1,05840 1,06310 1,06390
04/04/1997 1,05770 1,05850 1,06330 1,06410
07/04/1997 1,05820 1,05900 1,06350 1,06430
08/04/1997 1,05800 1,05880 1,06370 1,06450
09/04/1997 1,05820 1,05900 1,06390 1,06470
10/04/1997 1,05810 1,05890 1,06420 1,06500
11/04/1997 1,05870 1,05950 1,06490 1,06570
14/04/1997 1,05920 1,06000 1,06400 1,06480
15/04/1997 1,05980 1,06060 1,06440 1,06520
16/04/1997 1,06030 1,06110 1,06550 1,06630
17/04/1997 1,06050 1,06130 1,06540 1,06620
18/04/1997 1,06100 1,06180 1,06570 1,06650
22/04/1997 1,06210 1,06290 1,06670 1,06750
23/04/1997 1,06250 1,06330 1,06690 1,06770
24/04/1997 1,06230 1,06310 1,06710 1,06790
25/04/1997 1,06240 1,06320 1,06710 1,06790
28/04/1997 1,06240 1,06320 1,06720 1,06800
29/04/1997 1,06250 1,06330 1,06720 1,06800
30/04/1997 1,06300 1,06380 1,06810 1,06890
02/05/1997 1,06350 1,06430 1,06820 1,06900
05/05/1997 1,06390 1,06470 1,06810 1,06890
06/05/1997 1,06420 1,06500 1,06910 1,06990
07/05/1997 1,06450 1,06530 1,06920 1,07000
08/05/1997 1,06430 1,06510 1,06930 1,07010
09/05/1997 1,06520 1,06600 1,07020 1,07100
12/05/1997 1,06650 1,06730 1,07060 1,07140
13/05/1997 1,06720 1,06800 1,07060 1,07140
14/05/1997 1,06750 1,06830 1,07070 1,07150
15/05/1997 1,06700 1,06780 1,07090 1,07170
16/05/1997 1,06690 1,06770 1,07130 1,07210
19/05/1997 1,06720 1,06800 1,07180 1,07260
20/05/1997 1,06770 1,06850 1,07270 1,07350
21/05/1997 1,06810 1,06890 1,07290 1,07370
22/05/1997 1,06900 1,06980 1,07280 1,07360
23/05/1997 1,07010 1,07090 1,07290 1,07370
26/05/1997 1,07130 1,07210 1,07300 1,07380
27/05/1997 1,07200 1,07280 1,07380 1,07460
28/05/1997 1,07240 1,07320 1,07410 1,07490
30/05/1997 1,07090 1,07170 1,07510 1,07590
02/06/1997 1,07010 1,07090 1,07520 1,07600
03/06/1997 1,07070 1,07150 1,07510 1,07590
04/06/1997 1,07180 1,07260 1,07510 1,07590
05/06/1997 1,07200 1,07280 1,07560 1,07640
06/06/1997 1,07200 1,07280 1,07590 1,07670
09/06/1997 1,07220 1,07300 1,07620 1,07700
10/06/1997 1,07210 1,07290 1,07690 1,07770
11/06/1997 1,07260 1,07340 1,07720 1,07800
12/06/1997 1,07300 1,07380 1,07700 1,07780
13/06/1997 1,07370 1,07450 1,07770 1,07850
16/06/1997 1,07330 1,07410 1,07810 1,07890
17/06/1997 1,07330 1,07410 1,07830 1,07910
18/06/1997 1,07420 1,07500 1,07820 1,07900
19/06/1997 1,07490 1,07570 1,07890 1,07970
20/06/1997 1,07690 1,07770 1,07940 1,08020
23/06/1997 1,07610 1,07690 1,07960 1,08040
24/06/1997 1,07620 1,07700 1,07980 1,08060
25/06/1997 1,07610 1,07690 1,08050 1,08130
26/06/1997 1,07600 1,07680 1,08060 1,08140
27/06/1997 1,07640 1,07720 1,08090 1,08170
30/06/1997 1,07610 1,07690 1,08140 1,08220
01/07/1997 1,07630 1,07710 1,08170 1,08250
02/07/1997 1,07650 1,07730 1,08190 1,08270
03/07/1997 1,07700 1,07780 1,08260 1,08340
04/07/1997 1,07710 1,07790 1,08280 1,08360
07/07/1997 1,07730 1,07810 1,08300 1,08380
08/07/1997 1,07820 1,07900 1,08410 1,08490
09/07/1997 1,07880 1,07960 1,08450 1,08530
10/07/1997 1,07890 1,07970 1,08440 1,08520
11/07/1997 1,07950 1,08030 1,08530 1,08610
14/07/1997 1,07980 1,08060 1,08560 1,08640
15/07/1997 1,08000 1,08080 1,08560 1,08640
16/07/1997 1,08030 1,08110 1,08610 1,08690
17/07/1997 1,08040 1,08120 1,08680 1,08760
18/07/1997 1,08080 1,08160 1,08640 1,08720
21/07/1997 1,08070 1,08150 1,08670 1,08750
22/07/1997 1,08090 1,08170 1,08610 1,08690
23/07/1997 1,08150 1,08230 1,08670 1,08750
24/07/1997 1,08140 1,08220 1,08710 1,08790
25/07/1997 1,08160 1,08240 1,08730 1,08810
28/07/1997 1,08190 1,08270 1,08720 1,08800
29/07/1997 1,08250 1,08330 1,08730 1,08810
30/07/1997 1,08260 1,08340 1,08760 1,08840
31/07/1997 1,08260 1,08340 1,08800 1,08880
01/08/1997 1,08270 1,08350 1,08820 1,08900
04/08/1997 1,08270 1,08350 1,08820 1,08900
05/08/1997 1,08350 1,08430 1,08920 1,09000
06/08/1997 1,08370 1,08450 1,08920 1,09000
07/08/1997 1,08430 1,08510 1,08980 1,09060
08/08/1997 1,08500 1,08580 1,09020 1,09100
11/08/1997 1,08500 1,08580 1,09020 1,09100
12/08/1997 1,08510 1,08590 1,09020 1,09100
13/08/1997 1,08550 1,08630 1,09060 1,09140
14/08/1997 1,08560 1,08640 1,09110 1,09190
15/08/1997 1,08650 1,08730 1,09120 1,09200
18/08/1997 1,08770 1,08850 1,09090 1,09170
19/08/1997 1,08860 1,08940 1,09080 1,09160
20/08/1997 1,08820 1,08900 1,09150 1,09230
21/08/1997 1,08800 1,08880 1,09210 1,09290
22/08/1997 1,09040 1,09120 1,09270 1,09350
25/08/1997 1,09120 1,09200 1,09290 1,09370
26/08/1997 1,09170 1,09250 1,09310 1,09390
27/08/1997 1,09140 1,09220 1,09410 1,09490
28/08/1997 1,09080 1,09160 1,09460 1,09540
29/08/1997 1,09080 1,09160 1,09430 1,09510
01/09/1997 1,09060 1,09140 1,09470 1,09550
02/09/1997 1,09140 1,09220 1,09510 1,09590
03/09/1997 1,09170 1,09250 1,09480 1,09560
04/09/1997 1,09170 1,09250 1,09470 1,09550
05/09/1997 1,09210 1,09290 1,09560 1,09640
08/09/1997 1,09080 1,09160 1,09560 1,09640
09/09/1997 1,09070 1,09150 1,09560 1,09640
10/09/1997 1,09100 1,09180 1,09550 1,09630
11/09/1997 1,09140 1,09220 1,09610 1,09690
12/09/1997 1,09170 1,09250 1,09620 1,09700
15/09/1997 1,09190 1,09270 1,09710 1,09790
16/09/1997 1,09240 1,09320 1,09710 1,09790
17/09/1997 1,09300 1,09380 1,09810 1,09890
18/09/1997 1,09340 1,09420 1,09850 1,09930
19/09/1997 1,09350 1,09430 1,09860 1,09940
22/09/1997 1,09410 1,09490 1,09860 1,09940
23/09/1997 1,09440 1,09520 1,09860 1,09940
24/09/1997 1,09460 1,09540 1,09980 1,10060
25/09/1997 1,09470 1,09550 1,10010 1,10090
26/09/1997 1,09530 1,09610 1,10060 1,10140
29/09/1997 1,09540 1,09620 1,10060 1,10140
30/09/1997 1,09560 1,09640 1,10060 1,10140
01/10/1997 1,09590 1,09670 1,10110 1,10190
02/10/1997 1,09620 1,09700 1,10110 1,10190
03/10/1997 1,09630 1,09710 1,10120 1,10200
06/10/1997 1,09660 1,09740 1,10190 1,10270
07/10/1997 1,09690 1,09770 1,10210 1,10290
08/10/1997 1,09710 1,09790 1,10210 1,10290
09/10/1997 1,09740 1,09820 1,10210 1,10290
10/10/1997 1,09770 1,09850 1,10280 1,10360
13/10/1997 1,09770 1,09850 1,10270 1,10350
14/10/1997 1,09800 1,09880 1,10310 1,10390
15/10/1997 1,09860 1,09940 1,10410 1,10490
16/10/1997 1,09880 1,09960 1,10410 1,10490
17/10/1997 1,09920 1,10000 1,10410 1,10490
20/10/1997 1,09950 1,10030 1,10410 1,10490
21/10/1997 1,09960 1,10040 1,10420 1,10500
22/10/1997 1,10000 1,10080 1,10530 1,10610
23/10/1997 1,10010 1,10090 1,10550 1,10630
24/10/1997 1,10040 1,10120 1,10550 1,10630
27/10/1997 1,10190 1,10270 1,10660 1,10740
28/10/1997 1,10560 1,10640 1,10620 1,10700
29/10/1997 1,10160 1,10240 1,10550 1,10630
30/10/1997 1,10550 1,10630 1,10620 1,10700
31/10/1997 1,10230 1,10310 1,10570 1,10650
03/11/1997 1,10220 1,10300 1,10570 1,10650
04/11/1997 1,10330 1,10410 1,10360 1,10440
05/11/1997 1,10330 1,10410 1,10360 1,10440
06/11/1997 1,10610 1,10690 1,10550 1,10630
07/11/1997 1,10740 1,10820 1,10820 1,10900
10/11/1997 1,10450 1,10530 1,10730 1,10810
11/11/1997 1,10420 1,10500 1,10650 1,10730
12/11/1997 1,10560 1,10640 1,10870 1,10950
13/11/1997 1,10620 1,10700 1,10920 1,11000
14/11/1997 1,10740 1,10820 1,11010 1,11090
17/11/1997 1,10590 1,10670 1,11030 1,11110
18/11/1997 1,10580 1,10660 1,11060 1,11140
19/11/1997 1,10730 1,10810 1,11160 1,11240
20/11/1997 1,10730 1,10810 1,11160 1,11240
21/11/1997 1,10860 1,10940 1,11160 1,11240
24/11/1997 1,10890 1,10970 1,11240 1,11320
25/11/1997 1,10960 1,11040 1,11240 1,11320
26/11/1997 1,10960 1,11040 1,11260 1,11340
27/11/1997 1,10810 1,10890 1,11250 1,11330
28/11/1997 1,10900 1,10980 1,11410 1,11490
01/12/1997 1,10880 1,10960 1,11410 1,11490
02/12/1997 1,10880 1,10960 1,11400 1,11480
03/12/1997 1,10960 1,11040 1,11510 1,11590
04/12/1997 1,10980 1,11060 1,11500 1,11580
05/12/1997 1,10970 1,11050 1,11510 1,11590
08/12/1997 1,11110 1,11190 1,11650 1,11730
09/12/1997 1,11140 1,11220 1,11660 1,11740
10/12/1997 1,11210 1,11290 1,11650 1,11730
11/12/1997 1,11430 1,11510 1,11660 1,11740
12/12/1997 1,11540 1,11620 1,11750 1,11830
15/12/1997 1,11350 1,11430 1,11760 1,11840
16/12/1997 1,11260 1,11340 1,11760 1,11840
17/12/1997 1,11330 1,11410 1,11860 1,11940
18/12/1997 1,11360 1,11440 1,11850 1,11930
19/12/1997 1,11400 1,11480 1,11860 1,11940
22/12/1997 1,11430 1,11510 1,11950 1,12030
23/12/1997 1,11420 1,11500 1,11950 1,12030
24/12/1997 1,11420 1,11500 1,11950 1,12030
26/12/1997 1,11430 1,11510 1,11950 1,12030
29/12/1997 1,11490 1,11570 1,11950 1,12030
30/12/1997 1,11560 1,11640 1,12100 1,12180
31/12/1997 1,11560 1,11640 1,12100 1,12180
1/ - Moeda contra Real
4/ - Fechamento Ptax = Taxa média ponderada dos negócios realizados no mercado interbancário de câmbio
com liquidação em dois dias úteis, calculada pelo Banco Central do Brasil, conforme Comunicado N. 6815/99.

Página Inicial Imprimir Página Voltar para Página Anterior