 |
 |
 |
| Data | Livre | Flutuante | ||||||
|---|---|---|---|---|---|---|---|---|
| Taxa1/ Compra | Taxa1/ Venda | Taxa1/ Compra | Taxa1/ Venda | |||||
| 02/01/1998 | 1,11570 | 1,11650 | 1,12110 | 1,12190 | ||||
| 05/01/1998 | 1,11570 | 1,11650 | 1,12100 | 1,12180 | ||||
| 06/01/1998 | 1,11610 | 1,11690 | 1,12110 | 1,12190 | ||||
| 07/01/1998 | 1,11670 | 1,11750 | 1,12200 | 1,12280 | ||||
| 08/01/1998 | 1,11720 | 1,11800 | 1,12170 | 1,12250 | ||||
| 09/01/1998 | 1,11760 | 1,11840 | 1,12200 | 1,12280 | ||||
| 12/01/1998 | 1,11840 | 1,11920 | 1,12300 | 1,12380 | ||||
| 13/01/1998 | 1,11790 | 1,11870 | 1,12310 | 1,12390 | ||||
| 14/01/1998 | 1,11820 | 1,11900 | 1,12310 | 1,12390 | ||||
| 15/01/1998 | 1,11980 | 1,12060 | 1,12320 | 1,12400 | ||||
| 16/01/1998 | 1,11970 | 1,12050 | 1,12410 | 1,12490 | ||||
| 19/01/1998 | 1,11930 | 1,12010 | 1,12410 | 1,12490 | ||||
| 20/01/1998 | 1,11970 | 1,12050 | 1,12510 | 1,12590 | ||||
| 21/01/1998 | 1,11990 | 1,12070 | 1,12510 | 1,12590 | ||||
| 22/01/1998 | 1,11980 | 1,12060 | 1,12510 | 1,12590 | ||||
| 23/01/1998 | 1,12070 | 1,12150 | 1,12600 | 1,12680 | ||||
| 26/01/1998 | 1,12080 | 1,12160 | 1,12610 | 1,12690 | ||||
| 27/01/1998 | 1,12160 | 1,12240 | 1,12710 | 1,12790 | ||||
| 28/01/1998 | 1,12190 | 1,12270 | 1,12710 | 1,12790 | ||||
| 29/01/1998 | 1,12220 | 1,12300 | 1,12710 | 1,12790 | ||||
| 30/01/1998 | 1,12290 | 1,12370 | 1,12810 | 1,12890 | ||||
| 02/02/1998 | 1,12280 | 1,12360 | 1,12790 | 1,12870 | ||||
| 03/02/1998 | 1,12360 | 1,12440 | 1,12900 | 1,12980 | ||||
| 04/02/1998 | 1,12370 | 1,12450 | 1,12910 | 1,12990 | ||||
| 05/02/1998 | 1,12370 | 1,12450 | 1,12910 | 1,12990 | ||||
| 06/02/1998 | 1,12460 | 1,12540 | 1,13010 | 1,13090 | ||||
| 09/02/1998 | 1,12470 | 1,12550 | 1,13010 | 1,13090 | ||||
| 10/02/1998 | 1,12560 | 1,12640 | 1,13100 | 1,13180 | ||||
| 11/02/1998 | 1,12570 | 1,12650 | 1,13100 | 1,13180 | ||||
| 12/02/1998 | 1,12600 | 1,12680 | 1,13110 | 1,13190 | ||||
| 13/02/1998 | 1,12680 | 1,12760 | 1,13200 | 1,13280 | ||||
| 16/02/1998 | 1,12660 | 1,12740 | 1,13210 | 1,13290 | ||||
| 17/02/1998 | 1,12760 | 1,12840 | 1,13300 | 1,13380 | ||||
| 18/02/1998 | 1,12780 | 1,12860 | 1,13310 | 1,13390 | ||||
| 19/02/1998 | 1,12840 | 1,12920 | 1,13410 | 1,13490 | ||||
| 20/02/1998 | 1,12870 | 1,12950 | 1,13410 | 1,13490 | ||||
| 25/02/1998 | 1,12890 | 1,12970 | 1,13410 | 1,13490 | ||||
| 26/02/1998 | 1,12900 | 1,12980 | 1,13410 | 1,13490 | ||||
| 27/02/1998 | 1,12960 | 1,13040 | 1,13490 | 1,13570 | ||||
| 02/03/1998 | 1,12970 | 1,13050 | 1,13510 | 1,13590 | ||||
| 03/03/1998 | 1,12980 | 1,13060 | 1,13510 | 1,13590 | ||||
| 04/03/1998 | 1,13060 | 1,13140 | 1,13610 | 1,13690 | ||||
| 05/03/1998 | 1,13060 | 1,13140 | 1,13590 | 1,13670 | ||||
| 06/03/1998 | 1,13070 | 1,13150 | 1,13610 | 1,13690 | ||||
| 09/03/1998 | 1,13150 | 1,13230 | 1,13700 | 1,13780 | ||||
| 10/03/1998 | 1,13160 | 1,13240 | 1,13710 | 1,13790 | ||||
| 11/03/1998 | 1,13170 | 1,13250 | 1,13710 | 1,13790 | ||||
| 12/03/1998 | 1,13200 | 1,13280 | 1,13710 | 1,13790 | ||||
| 13/03/1998 | 1,13260 | 1,13340 | 1,13800 | 1,13880 | ||||
| 16/03/1998 | 1,13270 | 1,13350 | 1,13810 | 1,13890 | ||||
| 17/03/1998 | 1,13270 | 1,13350 | 1,13810 | 1,13890 | ||||
| 18/03/1998 | 1,13360 | 1,13440 | 1,13900 | 1,13980 | ||||
| 19/03/1998 | 1,13360 | 1,13440 | 1,13910 | 1,13990 | ||||
| 20/03/1998 | 1,13380 | 1,13460 | 1,13910 | 1,13990 | ||||
| 23/03/1998 | 1,13410 | 1,13490 | 1,13910 | 1,13990 | ||||
| 24/03/1998 | 1,13440 | 1,13520 | 1,13920 | 1,14000 | ||||
| 25/03/1998 | 1,13500 | 1,13580 | 1,14040 | 1,14120 | ||||
| 26/03/1998 | 1,13520 | 1,13600 | 1,14040 | 1,14120 | ||||
| 27/03/1998 | 1,13560 | 1,13640 | 1,14110 | 1,14190 | ||||
| 30/03/1998 | 1,13570 | 1,13650 | 1,14110 | 1,14190 | ||||
| 31/03/1998 | 1,13660 | 1,13740 | 1,14190 | 1,14270 | ||||
| 01/04/1998 | 1,13670 | 1,13750 | 1,14210 | 1,14290 | ||||
| 02/04/1998 | 1,13670 | 1,13750 | 1,14210 | 1,14290 | ||||
| 03/04/1998 | 1,13760 | 1,13840 | 1,14300 | 1,14380 | ||||
| 06/04/1998 | 1,13800 | 1,13880 | 1,14320 | 1,14400 | ||||
| 07/04/1998 | 1,13800 | 1,13880 | 1,14310 | 1,14390 | ||||
| 08/04/1998 | 1,13860 | 1,13940 | 1,14390 | 1,14470 | ||||
| 13/04/1998 | 1,13890 | 1,13970 | 1,14400 | 1,14480 | ||||
| 14/04/1998 | 1,13960 | 1,14040 | 1,14490 | 1,14570 | ||||
| 15/04/1998 | 1,13990 | 1,14070 | 1,14520 | 1,14600 | ||||
| 16/04/1998 | 1,14010 | 1,14090 | 1,14510 | 1,14590 | ||||
| 17/04/1998 | 1,14060 | 1,14140 | 1,14580 | 1,14660 | ||||
| 20/04/1998 | 1,14100 | 1,14180 | 1,14610 | 1,14690 | ||||
| 22/04/1998 | 1,14170 | 1,14250 | 1,14710 | 1,14790 | ||||
| 23/04/1998 | 1,14200 | 1,14280 | 1,14710 | 1,14790 | ||||
| 24/04/1998 | 1,14270 | 1,14350 | 1,14730 | 1,14810 | ||||
| 27/04/1998 | 1,14330 | 1,14410 | 1,14810 | 1,14890 | ||||
| 28/04/1998 | 1,14410 | 1,14490 | 1,14820 | 1,14900 | ||||
| 29/04/1998 | 1,14450 | 1,14530 | 1,14830 | 1,14910 | ||||
| 30/04/1998 | 1,14350 | 1,14430 | 1,14920 | 1,15000 | ||||
| 04/05/1998 | 1,14340 | 1,14420 | 1,14990 | 1,15070 | ||||
| 05/05/1998 | 1,14410 | 1,14490 | 1,15030 | 1,15110 | ||||
| 06/05/1998 | 1,14440 | 1,14520 | 1,15080 | 1,15160 | ||||
| 07/05/1998 | 1,14430 | 1,14510 | 1,15080 | 1,15160 | ||||
| 08/05/1998 | 1,14470 | 1,14550 | 1,15100 | 1,15180 | ||||
| 11/05/1998 | 1,14510 | 1,14590 | 1,15150 | 1,15230 | ||||
| 12/05/1998 | 1,14550 | 1,14630 | 1,15160 | 1,15240 | ||||
| 13/05/1998 | 1,14660 | 1,14740 | 1,15160 | 1,15240 | ||||
| 14/05/1998 | 1,14650 | 1,14730 | 1,15230 | 1,15310 | ||||
| 15/05/1998 | 1,14640 | 1,14720 | 1,15260 | 1,15340 | ||||
| 18/05/1998 | 1,14670 | 1,14750 | 1,15240 | 1,15320 | ||||
| 19/05/1998 | 1,14800 | 1,14880 | 1,15340 | 1,15420 | ||||
| 20/05/1998 | 1,14810 | 1,14890 | 1,15360 | 1,15440 | ||||
| 21/05/1998 | 1,14890 | 1,14970 | 1,15350 | 1,15430 | ||||
| 22/05/1998 | 1,15070 | 1,15150 | 1,15460 | 1,15540 | ||||
| 25/05/1998 | 1,15080 | 1,15160 | 1,15460 | 1,15540 | ||||
| 26/05/1998 | 1,15230 | 1,15310 | 1,15590 | 1,15670 | ||||
| 27/05/1998 | 1,15120 | 1,15200 | 1,15600 | 1,15680 | ||||
| 28/05/1998 | 1,14920 | 1,15000 | 1,15600 | 1,15680 | ||||
| 29/05/1998 | 1,14970 | 1,15050 | 1,15680 | 1,15760 | ||||
| 01/06/1998 | 1,15120 | 1,15200 | 1,15700 | 1,15780 | ||||
| 02/06/1998 | 1,15090 | 1,15170 | 1,15800 | 1,15880 | ||||
| 03/06/1998 | 1,15100 | 1,15180 | 1,15800 | 1,15880 | ||||
| 04/06/1998 | 1,15090 | 1,15170 | 1,15810 | 1,15890 | ||||
| 05/06/1998 | 1,15160 | 1,15240 | 1,15900 | 1,15980 | ||||
| 08/06/1998 | 1,15210 | 1,15290 | 1,15900 | 1,15980 | ||||
| 09/06/1998 | 1,15280 | 1,15360 | 1,16010 | 1,16090 | ||||
| 10/06/1998 | 1,15380 | 1,15460 | 1,16050 | 1,16130 | ||||
| 12/06/1998 | 1,15450 | 1,15530 | 1,16060 | 1,16140 | ||||
| 15/06/1998 | 1,15430 | 1,15510 | 1,16070 | 1,16150 | ||||
| 16/06/1998 | 1,15410 | 1,15490 | 1,16150 | 1,16230 | ||||
| 17/06/1998 | 1,15450 | 1,15530 | 1,16160 | 1,16240 | ||||
| 18/06/1998 | 1,15490 | 1,15570 | 1,16200 | 1,16280 | ||||
| 19/06/1998 | 1,15540 | 1,15620 | 1,16250 | 1,16330 | ||||
| 22/06/1998 | 1,15460 | 1,15540 | 1,16260 | 1,16340 | ||||
| 23/06/1998 | 1,15470 | 1,15550 | 1,16260 | 1,16340 | ||||
| 24/06/1998 | 1,15510 | 1,15590 | 1,16360 | 1,16440 | ||||
| 25/06/1998 | 1,15530 | 1,15610 | 1,16360 | 1,16440 | ||||
| 26/06/1998 | 1,15560 | 1,15640 | 1,16350 | 1,16430 | ||||
| 29/06/1998 | 1,15580 | 1,15660 | 1,16350 | 1,16430 | ||||
| 30/06/1998 | 1,15610 | 1,15690 | 1,16410 | 1,16490 | ||||
| 01/07/1998 | 1,15640 | 1,15720 | 1,16440 | 1,16520 | ||||
| 02/07/1998 | 1,15640 | 1,15720 | 1,16450 | 1,16530 | ||||
| 03/07/1998 | 1,15670 | 1,15750 | 1,16450 | 1,16530 | ||||
| 06/07/1998 | 1,15750 | 1,15830 | 1,16580 | 1,16660 | ||||
| 07/07/1998 | 1,15810 | 1,15890 | 1,16610 | 1,16690 | ||||
| 08/07/1998 | 1,15890 | 1,15970 | 1,16600 | 1,16680 | ||||
| 09/07/1998 | 1,16040 | 1,16120 | 1,16600 | 1,16680 | ||||
| 10/07/1998 | 1,16040 | 1,16120 | 1,16700 | 1,16780 | ||||
| 13/07/1998 | 1,16110 | 1,16190 | 1,16700 | 1,16780 | ||||
| 14/07/1998 | 1,16260 | 1,16340 | 1,16710 | 1,16790 | ||||
| 15/07/1998 | 1,16070 | 1,16150 | 1,16810 | 1,16890 | ||||
| 16/07/1998 | 1,16130 | 1,16210 | 1,16810 | 1,16890 | ||||
| 17/07/1998 | 1,16090 | 1,16170 | 1,16800 | 1,16880 | ||||
| 20/07/1998 | 1,15990 | 1,16070 | 1,16810 | 1,16890 | ||||
| 21/07/1998 | 1,16020 | 1,16100 | 1,16910 | 1,16990 | ||||
| 22/07/1998 | 1,16120 | 1,16200 | 1,16960 | 1,17040 | ||||
| 23/07/1998 | 1,16390 | 1,16470 | 1,16960 | 1,17040 | ||||
| 24/07/1998 | 1,16470 | 1,16550 | 1,17050 | 1,17130 | ||||
| 27/07/1998 | 1,16530 | 1,16610 | 1,17060 | 1,17140 | ||||
| 28/07/1998 | 1,16270 | 1,16350 | 1,17110 | 1,17190 | ||||
| 29/07/1998 | 1,16240 | 1,16320 | 1,17110 | 1,17190 | ||||
| 30/07/1998 | 1,16160 | 1,16240 | 1,17110 | 1,17190 | ||||
| 31/07/1998 | 1,16260 | 1,16340 | 1,17160 | 1,17240 | ||||
| 03/08/1998 | 1,16350 | 1,16430 | 1,17210 | 1,17290 | ||||
| 04/08/1998 | 1,16510 | 1,16590 | 1,17210 | 1,17290 | ||||
| 05/08/1998 | 1,16630 | 1,16710 | 1,17310 | 1,17390 | ||||
| 06/08/1998 | 1,16730 | 1,16810 | 1,17310 | 1,17390 | ||||
| 07/08/1998 | 1,16750 | 1,16830 | 1,17400 | 1,17480 | ||||
| 10/08/1998 | 1,16840 | 1,16920 | 1,17410 | 1,17490 | ||||
| 11/08/1998 | 1,16810 | 1,16890 | 1,17410 | 1,17490 | ||||
| 12/08/1998 | 1,16920 | 1,17000 | 1,17460 | 1,17540 | ||||
| 13/08/1998 | 1,17080 | 1,17160 | 1,17510 | 1,17590 | ||||
| 14/08/1998 | 1,17080 | 1,17160 | 1,17520 | 1,17600 | ||||
| 17/08/1998 | 1,17220 | 1,17300 | 1,17500 | 1,17580 | ||||
| 18/08/1998 | 1,17310 | 1,17390 | 1,17560 | 1,17640 | ||||
| 19/08/1998 | 1,17340 | 1,17420 | 1,17610 | 1,17690 | ||||
| 20/08/1998 | 1,17300 | 1,17380 | 1,17610 | 1,17690 | ||||
| 21/08/1998 | 1,17450 | 1,17530 | 1,17710 | 1,17790 | ||||
| 24/08/1998 | 1,17420 | 1,17500 | 1,17710 | 1,17790 | ||||
| 25/08/1998 | 1,17390 | 1,17470 | 1,17720 | 1,17800 | ||||
| 26/08/1998 | 1,17200 | 1,17280 | 1,17850 | 1,17930 | ||||
| 27/08/1998 | 1,17450 | 1,17530 | 1,17860 | 1,17940 | ||||
| 28/08/1998 | 1,17550 | 1,17630 | 1,17860 | 1,17940 | ||||
| 31/08/1998 | 1,17610 | 1,17690 | 1,17960 | 1,18040 | ||||
| 01/09/1998 | 1,17640 | 1,17720 | 1,17960 | 1,18040 | ||||
| 02/09/1998 | 1,17660 | 1,17740 | 1,17960 | 1,18040 | ||||
| 03/09/1998 | 1,17720 | 1,17800 | 1,18060 | 1,18140 | ||||
| 04/09/1998 | 1,17760 | 1,17840 | 1,18060 | 1,18140 | ||||
| 08/09/1998 | 1,17610 | 1,17690 | 1,18060 | 1,18140 | ||||
| 09/09/1998 | 1,17840 | 1,17920 | 1,18160 | 1,18240 | ||||
| 10/09/1998 | 1,17860 | 1,17940 | 1,18160 | 1,18240 | ||||
| 11/09/1998 | 1,17850 | 1,17930 | 1,18160 | 1,18240 | ||||
| 14/09/1998 | 1,17950 | 1,18030 | 1,18260 | 1,18340 | ||||
| 15/09/1998 | 1,17900 | 1,17980 | 1,18260 | 1,18340 | ||||
| 16/09/1998 | 1,17880 | 1,17960 | 1,18260 | 1,18340 | ||||
| 17/09/1998 | 1,17930 | 1,18010 | 1,18260 | 1,18340 | ||||
| 18/09/1998 | 1,18000 | 1,18080 | 1,18410 | 1,18490 | ||||
| 21/09/1998 | 1,18080 | 1,18160 | 1,18410 | 1,18490 | ||||
| 22/09/1998 | 1,18220 | 1,18300 | 1,18510 | 1,18590 | ||||
| 23/09/1998 | 1,18300 | 1,18380 | 1,18510 | 1,18590 | ||||
| 24/09/1998 | 1,18270 | 1,18350 | 1,18510 | 1,18590 | ||||
| 25/09/1998 | 1,18400 | 1,18480 | 1,18610 | 1,18690 | ||||
| 28/09/1998 | 1,18410 | 1,18490 | 1,18610 | 1,18690 | ||||
| 29/09/1998 | 1,18420 | 1,18500 | 1,18610 | 1,18690 | ||||
| 30/09/1998 | 1,18480 | 1,18560 | 1,18710 | 1,18790 | ||||
| 01/10/1998 | 1,17990 | 1,18070 | 1,18710 | 1,18790 | ||||
| 02/10/1998 | 1,18290 | 1,18370 | 1,18710 | 1,18790 | ||||
| 05/10/1998 | 1,18520 | 1,18600 | 1,18810 | 1,18890 | ||||
| 06/10/1998 | 1,18410 | 1,18490 | 1,18810 | 1,18890 | ||||
| 07/10/1998 | 1,18230 | 1,18310 | 1,18810 | 1,18890 | ||||
| 08/10/1998 | 1,18380 | 1,18460 | 1,18910 | 1,18990 | ||||
| 09/10/1998 | 1,18590 | 1,18670 | 1,18910 | 1,18990 | ||||
| 13/10/1998 | 1,18690 | 1,18770 | 1,18910 | 1,18990 | ||||
| 14/10/1998 | 1,18800 | 1,18880 | 1,19010 | 1,19090 | ||||
| 15/10/1998 | 1,18780 | 1,18860 | 1,19010 | 1,19090 | ||||
| 16/10/1998 | 1,18780 | 1,18860 | 1,19010 | 1,19090 | ||||
| 19/10/1998 | 1,18910 | 1,18990 | 1,19150 | 1,19230 | ||||
| 20/10/1998 | 1,18880 | 1,18960 | 1,19160 | 1,19240 | ||||
| 21/10/1998 | 1,18910 | 1,18990 | 1,19160 | 1,19240 | ||||
| 22/10/1998 | 1,18970 | 1,19050 | 1,19160 | 1,19240 | ||||
| 23/10/1998 | 1,19030 | 1,19110 | 1,19260 | 1,19340 | ||||
| 26/10/1998 | 1,19050 | 1,19130 | 1,19260 | 1,19340 | ||||
| 27/10/1998 | 1,19140 | 1,19220 | 1,19360 | 1,19440 | ||||
| 28/10/1998 | 1,19160 | 1,19240 | 1,19360 | 1,19440 | ||||
| 29/10/1998 | 1,19140 | 1,19220 | 1,19360 | 1,19440 | ||||
| 30/10/1998 | 1,19240 | 1,19320 | 1,19460 | 1,19540 | ||||
| 03/11/1998 | 1,19210 | 1,19290 | 1,19460 | 1,19540 | ||||
| 04/11/1998 | 1,19080 | 1,19160 | 1,19560 | 1,19640 | ||||
| 05/11/1998 | 1,18970 | 1,19050 | 1,19550 | 1,19630 | ||||
| 06/11/1998 | 1,18760 | 1,18840 | 1,19520 | 1,19600 | ||||
| 09/11/1998 | 1,18910 | 1,18990 | 1,19620 | 1,19700 | ||||
| 10/11/1998 | 1,19030 | 1,19110 | 1,19660 | 1,19740 | ||||
| 11/11/1998 | 1,19000 | 1,19080 | 1,19660 | 1,19740 | ||||
| 12/11/1998 | 1,19050 | 1,19130 | 1,19730 | 1,19810 | ||||
| 13/11/1998 | 1,19070 | 1,19150 | 1,19760 | 1,19840 | ||||
| 16/11/1998 | 1,19010 | 1,19090 | 1,19760 | 1,19840 | ||||
| 17/11/1998 | 1,19010 | 1,19090 | 1,19770 | 1,19850 | ||||
| 18/11/1998 | 1,19050 | 1,19130 | 1,19820 | 1,19900 | ||||
| 19/11/1998 | 1,19240 | 1,19320 | 1,19860 | 1,19940 | ||||
| 20/11/1998 | 1,19420 | 1,19500 | 1,19870 | 1,19950 | ||||
| 23/11/1998 | 1,19660 | 1,19740 | 1,19930 | 1,20010 | ||||
| 24/11/1998 | 1,19700 | 1,19780 | 1,20000 | 1,20080 | ||||
| 25/11/1998 | 1,19740 | 1,19820 | 1,20010 | 1,20090 | ||||
| 26/11/1998 | 1,19840 | 1,19920 | 1,20050 | 1,20130 | ||||
| 27/11/1998 | 1,19950 | 1,20030 | 1,20110 | 1,20190 | ||||
| 30/11/1998 | 1,20040 | 1,20120 | 1,20190 | 1,20270 | ||||
| 01/12/1998 | 1,20080 | 1,20160 | 1,20210 | 1,20290 | ||||
| 02/12/1998 | 1,20050 | 1,20130 | 1,20210 | 1,20290 | ||||
| 03/12/1998 | 1,20150 | 1,20230 | 1,20270 | 1,20350 | ||||
| 04/12/1998 | 1,20180 | 1,20260 | 1,20310 | 1,20390 | ||||
| 07/12/1998 | 1,20210 | 1,20290 | 1,20360 | 1,20440 | ||||
| 08/12/1998 | 1,20270 | 1,20350 | 1,20400 | 1,20480 | ||||
| 09/12/1998 | 1,20290 | 1,20370 | 1,20420 | 1,20500 | ||||
| 10/12/1998 | 1,20260 | 1,20340 | 1,20480 | 1,20560 | ||||
| 11/12/1998 | 1,20320 | 1,20400 | 1,20510 | 1,20590 | ||||
| 14/12/1998 | 1,20400 | 1,20480 | 1,20510 | 1,20590 | ||||
| 15/12/1998 | 1,20440 | 1,20520 | 1,20600 | 1,20680 | ||||
| 16/12/1998 | 1,20450 | 1,20530 | 1,20610 | 1,20690 | ||||
| 17/12/1998 | 1,20570 | 1,20650 | 1,20620 | 1,20700 | ||||
| 18/12/1998 | 1,20600 | 1,20680 | 1,20710 | 1,20790 | ||||
| 21/12/1998 | 1,20610 | 1,20690 | 1,20710 | 1,20790 | ||||
| 22/12/1998 | 1,20660 | 1,20740 | 1,20810 | 1,20890 | ||||
| 23/12/1998 | 1,20700 | 1,20780 | 1,20800 | 1,20880 | ||||
| 24/12/1998 | 1,20710 | 1,20790 | 1,20810 | 1,20890 | ||||
| 28/12/1998 | 1,20760 | 1,20840 | 1,20860 | 1,20940 | ||||
| 29/12/1998 | 1,20760 | 1,20840 | 1,20860 | 1,20940 | ||||
| 30/12/1998 | 1,20750 | 1,20830 | 1,20860 | 1,20940 | ||||
| 31/12/1998 | 1,20790 | 1,20870 | 1,20940 | 1,21020 | ||||
| 1/
- Moeda contra Real 4/ - Fechamento Ptax = Taxa média ponderada dos negócios realizados no mercado interbancário de câmbio com liquidação em dois dias úteis, calculada pelo Banco Central do Brasil, conforme Comunicado N. 6815/99. |
||||||||
|
|
|