Cotações de fechamento do DOLAR-DOS-EUA, Código da Moeda: 220
Símbolo da Moeda: USD, Tipo da Moeda: A - 1999

Data Livre Flutuante
Taxa1/ Compra Taxa1/ Venda Taxa1/ Compra Taxa1/ Venda
04/01/1999 1,20700 1,20780 1,20870 1,20950
05/01/1999 1,20770 1,20850 1,20920 1,21000
06/01/1999 1,20880 1,20960 1,21020 1,21100
07/01/1999 1,20930 1,21010 1,21040 1,21120
08/01/1999 1,20960 1,21040 1,21060 1,21140
11/01/1999 1,21010 1,21090 1,21150 1,21230
12/01/1999 1,21060 1,21140 1,21170 1,21250
13/01/1999 1,31850 1,31930 1,31960 1,32040
14/01/1999 1,31860 1,31940 1,31960 1,32040
15/01/1999 1,46510 1,46590 1,45260 1,45340
18/01/1999 1,53760 1,53840 1,53870 1,53950
19/01/1999 1,55720 1,55800 1,57970 1,58050
20/01/1999 1,57270 1,57350 1,60860 1,60940
21/01/1999 1,65940 1,66020 1,71930 1,72010
22/01/1999 1,70410 1,70490 1,79250 1,79330
25/01/1999 1,75980 1,76060 1,78280 1,78360
26/01/1999 1,87620 1,87700 1,89380 1,89460
27/01/1999 1,88780 1,88860 1,90270 1,90350
28/01/1999 1,91980 1,92060 1,93340 1,93420
29/01/1999 1,98240 1,98320 1,99810 1,99890
1/ - Moeda contra Real
4/ - Fechamento Ptax = Taxa média ponderada dos negócios realizados no mercado interbancário de câmbio
com liquidação em dois dias úteis, calculada pelo Banco Central do Brasil, conforme Comunicado N. 6815/99.


Data Cotações em Real1/
Compra Venda
01/02/1999 1,96300 1,96380
02/02/1999 1,79720 1,79800
03/02/1999 1,77010 1,77090
04/02/1999 1,81320 1,81400
05/02/1999 1,83090 1,83170
08/02/1999 1,86010 1,86090
09/02/1999 1,93250 1,93330
10/02/1999 1,89450 1,89530
11/02/1999 1,88600 1,88680
12/02/1999 1,89760 1,89840
17/02/1999 1,91710 1,91790
18/02/1999 1,90210 1,90290
19/02/1999 1,92000 1,92080
22/02/1999 1,93480 1,93560
23/02/1999 2,01200 2,01280
24/02/1999 2,00250 2,00330
25/02/1999 2,03430 2,03510
26/02/1999 2,06400 2,06480
01/03/1999 2,02760 2,02840
02/03/1999 2,13000 2,13080
03/03/1999 2,16390 2,16470
04/03/1999 2,10140 2,10220
05/03/1999 1,99260 1,99340
08/03/1999 1,97000 1,97080
09/03/1999 1,90480 1,90560
10/03/1999 1,86230 1,86310
11/03/1999 1,87760 1,87840
12/03/1999 1,90430 1,90510
15/03/1999 1,88170 1,88250
16/03/1999 1,85130 1,85210
17/03/1999 1,87690 1,87770
18/03/1999 1,85880 1,85960
19/03/1999 1,84990 1,85070
22/03/1999 1,86070 1,86150
23/03/1999 1,85080 1,85160
24/03/1999 1,84200 1,84280
25/03/1999 1,80920 1,81000
26/03/1999 1,77420 1,77500
29/03/1999 1,76470 1,76550
30/03/1999 1,73260 1,73340
31/03/1999 1,72120 1,72200
05/04/1999 1,72430 1,72510
06/04/1999 1,73060 1,73140
07/04/1999 1,72870 1,72950
08/04/1999 1,71980 1,72060
09/04/1999 1,70820 1,70900
12/04/1999 1,70460 1,70540
13/04/1999 1,67120 1,67200
14/04/1999 1,65670 1,65750
15/04/1999 1,66800 1,66880
16/04/1999 1,66920 1,67000
19/04/1999 1,67130 1,67210
20/04/1999 1,70930 1,71010
22/04/1999 1,70060 1,70140
23/04/1999 1,68430 1,68510
26/04/1999 1,69700 1,69780
27/04/1999 1,70610 1,70690
28/04/1999 1,69550 1,69630
29/04/1999 1,66680 1,66760
30/04/1999 1,65990 1,66070
03/05/1999 1,67270 1,67350
04/05/1999 1,67260 1,67340
05/05/1999 1,68390 1,68470
06/05/1999 1,67210 1,67290
07/05/1999 1,67040 1,67120
10/05/1999 1,65100 1,65180
11/05/1999 1,64600 1,64680
12/05/1999 1,66060 1,66140
13/05/1999 1,65020 1,65100
14/05/1999 1,65620 1,65700
17/05/1999 1,66620 1,66700
18/05/1999 1,66510 1,66590
19/05/1999 1,66280 1,66360
20/05/1999 1,68260 1,68340
21/05/1999 1,69550 1,69630
24/05/1999 1,69770 1,69850
25/05/1999 1,74720 1,74800
26/05/1999 1,71780 1,71860
27/05/1999 1,71290 1,71370
28/05/1999 1,73030 1,73110
31/05/1999 1,72320 1,72400
01/06/1999 1,73280 1,73360
02/06/1999 1,75340 1,75420
04/06/1999 1,73570 1,73650
07/06/1999 1,74040 1,74120
08/06/1999 1,74710 1,74790
09/06/1999 1,74830 1,74910
10/06/1999 1,75890 1,75970
11/06/1999 1,77220 1,77300
14/06/1999 1,77750 1,77830
15/06/1999 1,78840 1,78920
16/06/1999 1,76670 1,76750
17/06/1999 1,75970 1,76050
18/06/1999 1,74770 1,74850
21/06/1999 1,76280 1,76360
22/06/1999 1,76800 1,76880
23/06/1999 1,78400 1,78480
24/06/1999 1,79950 1,80030
25/06/1999 1,78960 1,79040
28/06/1999 1,78920 1,79000
29/06/1999 1,76640 1,76720
30/06/1999 1,76870 1,76950
01/07/1999 1,75670 1,75750
02/07/1999 1,76980 1,77060
05/07/1999 1,76550 1,76630
06/07/1999 1,77460 1,77540
07/07/1999 1,78070 1,78150
08/07/1999 1,79030 1,79110
09/07/1999 1,80360 1,80440
12/07/1999 1,81820 1,81900
13/07/1999 1,83840 1,83920
14/07/1999 1,81010 1,81090
15/07/1999 1,82730 1,82810
16/07/1999 1,80990 1,81070
19/07/1999 1,79210 1,79290
20/07/1999 1,79740 1,79820
21/07/1999 1,81630 1,81710
22/07/1999 1,81630 1,81710
23/07/1999 1,81390 1,81470
26/07/1999 1,81950 1,82030
27/07/1999 1,81650 1,81730
28/07/1999 1,79070 1,79150
29/07/1999 1,79310 1,79390
30/07/1999 1,78840 1,78920
02/08/1999 1,81070 1,81150
03/08/1999 1,82700 1,82780
04/08/1999 1,82090 1,82170
05/08/1999 1,84680 1,84760
06/08/1999 1,84850 1,84930
09/08/1999 1,84460 1,84540
10/08/1999 1,87210 1,87290
11/08/1999 1,86220 1,86300
12/08/1999 1,85030 1,85110
13/08/1999 1,87030 1,87110
16/08/1999 1,87600 1,87680
17/08/1999 1,88120 1,88200
18/08/1999 1,89190 1,89270
19/08/1999 1,91630 1,91710
20/08/1999 1,94890 1,94970
23/08/1999 1,86980 1,87060
24/08/1999 1,90180 1,90260
25/08/1999 1,93030 1,93110
26/08/1999 1,90790 1,90870
27/08/1999 1,92350 1,92430
30/08/1999 1,94280 1,94360
31/08/1999 1,91510 1,91590
01/09/1999 1,92090 1,92170
02/09/1999 1,92360 1,92440
03/09/1999 1,90320 1,90400
06/09/1999 1,90510 1,90590
08/09/1999 1,89750 1,89830
09/09/1999 1,87270 1,87350
10/09/1999 1,86130 1,86210
13/09/1999 1,88140 1,88220
14/09/1999 1,89150 1,89230
15/09/1999 1,87710 1,87790
16/09/1999 1,87860 1,87940
17/09/1999 1,88530 1,88610
20/09/1999 1,87370 1,87450
21/09/1999 1,87830 1,87910
22/09/1999 1,88980 1,89060
23/09/1999 1,89060 1,89140
24/09/1999 1,91360 1,91440
27/09/1999 1,91660 1,91740
28/09/1999 1,93850 1,93930
29/09/1999 1,92160 1,92240
30/09/1999 1,92150 1,92230
01/10/1999 1,95570 1,95650
04/10/1999 1,93800 1,93880
05/10/1999 1,95170 1,95250
06/10/1999 1,95920 1,96000
07/10/1999 1,93310 1,93390
08/10/1999 1,94220 1,94300
11/10/1999 1,95420 1,95500
13/10/1999 1,95790 1,95870
14/10/1999 1,96400 1,96480
15/10/1999 1,97860 1,97940
18/10/1999 1,98210 1,98290
19/10/1999 1,99250 1,99330
20/10/1999 2,00170 2,00250
21/10/1999 1,99280 1,99360
22/10/1999 1,98260 1,98340
25/10/1999 1,97690 1,97770
26/10/1999 1,98610 1,98690
27/10/1999 1,99460 1,99540
28/10/1999 1,97810 1,97890
29/10/1999 1,95220 1,95300
01/11/1999 1,94230 1,94310
03/11/1999 1,94060 1,94140
04/11/1999 1,92870 1,92950
05/11/1999 1,91470 1,91550
08/11/1999 1,92580 1,92660
09/11/1999 1,92330 1,92410
10/11/1999 1,93400 1,93480
11/11/1999 1,92800 1,92880
12/11/1999 1,93230 1,93310
16/11/1999 1,93230 1,93310
17/11/1999 1,93190 1,93270
18/11/1999 1,92820 1,92900
19/11/1999 1,93050 1,93130
22/11/1999 1,93140 1,93220
23/11/1999 1,93200 1,93280
24/11/1999 1,92870 1,92950
25/11/1999 1,92920 1,93000
26/11/1999 1,92550 1,92630
29/11/1999 1,92050 1,92130
30/11/1999 1,92190 1,92270
01/12/1999 1,92130 1,92210
02/12/1999 1,89420 1,89500
03/12/1999 1,87660 1,87740
06/12/1999 1,86610 1,86690
07/12/1999 1,85860 1,85940
08/12/1999 1,86190 1,86270
09/12/1999 1,86600 1,86680
10/12/1999 1,86590 1,86670
13/12/1999 1,85560 1,85640
14/12/1999 1,84550 1,84630
15/12/1999 1,84930 1,85010
16/12/1999 1,83990 1,84070
17/12/1999 1,81700 1,81780
20/12/1999 1,80400 1,80480
21/12/1999 1,82260 1,82340
22/12/1999 1,81960 1,82040
23/12/1999 1,82780 1,82860
24/12/1999 1,82820 1,82900
27/12/1999 1,82590 1,82670
28/12/1999 1,82810 1,82890
29/12/1999 1,81620 1,81700
30/12/1999 1,78820 1,78900
31/12/1999 1,78820 1,78900
1/ - Moeda contra Real
4/ - Fechamento Ptax = Taxa média ponderada dos negócios realizados no mercado interbancário de câmbio
com liquidação em dois dias úteis, calculada pelo Banco Central do Brasil, conforme Comunicado N. 6815/99.

Página Inicial Imprimir Página Voltar para Página Anterior