 |
 |
 |
| Data | Cotações em Real1/ | |||||
|---|---|---|---|---|---|---|
| Compra | Venda | |||||
| 02/01/2003 | 3,52160 | 3,52240 | ||||
| 03/01/2003 | 3,46900 | 3,46980 | ||||
| 06/01/2003 | 3,36560 | 3,36640 | ||||
| 07/01/2003 | 3,34150 | 3,34230 | ||||
| 08/01/2003 | 3,31160 | 3,31240 | ||||
| 09/01/2003 | 3,32890 | 3,32970 | ||||
| 10/01/2003 | 3,29100 | 3,29180 | ||||
| 13/01/2003 | 3,29480 | 3,29560 | ||||
| 14/01/2003 | 3,27500 | 3,27580 | ||||
| 15/01/2003 | 3,29750 | 3,29830 | ||||
| 16/01/2003 | 3,29290 | 3,29370 | ||||
| 17/01/2003 | 3,36240 | 3,36320 | ||||
| 20/01/2003 | 3,40950 | 3,41030 | ||||
| 21/01/2003 | 3,43940 | 3,44020 | ||||
| 22/01/2003 | 3,51810 | 3,51890 | ||||
| 23/01/2003 | 3,48930 | 3,49010 | ||||
| 24/01/2003 | 3,59150 | 3,59230 | ||||
| 27/01/2003 | 3,66150 | 3,66230 | ||||
| 28/01/2003 | 3,63040 | 3,63120 | ||||
| 29/01/2003 | 3,64090 | 3,64170 | ||||
| 30/01/2003 | 3,56880 | 3,56960 | ||||
| 31/01/2003 | 3,52500 | 3,52580 | ||||
| 03/02/2003 | 3,49220 | 3,49300 | ||||
| 04/02/2003 | 3,53980 | 3,54060 | ||||
| 05/02/2003 | 3,58370 | 3,58450 | ||||
| 06/02/2003 | 3,60370 | 3,60450 | ||||
| 07/02/2003 | 3,57940 | 3,58020 | ||||
| 10/02/2003 | 3,60340 | 3,60420 | ||||
| 11/02/2003 | 3,57290 | 3,57370 | ||||
| 12/02/2003 | 3,59950 | 3,60030 | ||||
| 13/02/2003 | 3,63510 | 3,63590 | ||||
| 14/02/2003 | 3,65720 | 3,65800 | ||||
| 17/02/2003 | 3,62240 | 3,62320 | ||||
| 18/02/2003 | 3,58810 | 3,58890 | ||||
| 19/02/2003 | 3,59270 | 3,59350 | ||||
| 20/02/2003 | 3,60590 | 3,60670 | ||||
| 21/02/2003 | 3,60890 | 3,60970 | ||||
| 24/02/2003 | 3,58620 | 3,58700 | ||||
| 25/02/2003 | 3,60050 | 3,60130 | ||||
| 26/02/2003 | 3,58090 | 3,58170 | ||||
| 27/02/2003 | 3,58420 | 3,58500 | ||||
| 28/02/2003 | 3,56240 | 3,56320 | ||||
| 05/03/2003 | 3,56290 | 3,56370 | ||||
| 06/03/2003 | 3,52520 | 3,52600 | ||||
| 07/03/2003 | 3,50020 | 3,50100 | ||||
| 10/03/2003 | 3,52730 | 3,52810 | ||||
| 11/03/2003 | 3,50530 | 3,50610 | ||||
| 12/03/2003 | 3,47550 | 3,47630 | ||||
| 13/03/2003 | 3,42850 | 3,42930 | ||||
| 14/03/2003 | 3,39500 | 3,39580 | ||||
| 17/03/2003 | 3,44340 | 3,44420 | ||||
| 18/03/2003 | 3,43000 | 3,43080 | ||||
| 19/03/2003 | 3,45680 | 3,45760 | ||||
| 20/03/2003 | 3,48220 | 3,48300 | ||||
| 21/03/2003 | 3,44540 | 3,44620 | ||||
| 24/03/2003 | 3,40620 | 3,40700 | ||||
| 25/03/2003 | 3,38840 | 3,38920 | ||||
| 26/03/2003 | 3,37390 | 3,37470 | ||||
| 27/03/2003 | 3,40230 | 3,40310 | ||||
| 28/03/2003 | 3,37490 | 3,37570 | ||||
| 31/03/2003 | 3,35230 | 3,35310 | ||||
| 01/04/2003 | 3,33510 | 3,33590 | ||||
| 02/04/2003 | 3,27870 | 3,27950 | ||||
| 03/04/2003 | 3,25550 | 3,25630 | ||||
| 04/04/2003 | 3,24610 | 3,24690 | ||||
| 07/04/2003 | 3,17150 | 3,17230 | ||||
| 08/04/2003 | 3,16410 | 3,16490 | ||||
| 09/04/2003 | 3,18490 | 3,18570 | ||||
| 10/04/2003 | 3,21490 | 3,21570 | ||||
| 11/04/2003 | 3,21390 | 3,21470 | ||||
| 14/04/2003 | 3,18100 | 3,18180 | ||||
| 15/04/2003 | 3,11460 | 3,11540 | ||||
| 16/04/2003 | 3,07440 | 3,07520 | ||||
| 17/04/2003 | 3,02810 | 3,02890 | ||||
| 22/04/2003 | 3,06310 | 3,06390 | ||||
| 23/04/2003 | 3,01390 | 3,01470 | ||||
| 24/04/2003 | 3,00210 | 3,00290 | ||||
| 25/04/2003 | 3,01150 | 3,01230 | ||||
| 28/04/2003 | 2,99070 | 2,99150 | ||||
| 29/04/2003 | 2,92430 | 2,92510 | ||||
| 30/04/2003 | 2,88900 | 2,88980 | ||||
| 02/05/2003 | 2,91510 | 2,91590 | ||||
| 05/05/2003 | 2,98370 | 2,98450 | ||||
| 06/05/2003 | 3,02690 | 3,02770 | ||||
| 07/05/2003 | 2,96310 | 2,96390 | ||||
| 08/05/2003 | 2,91690 | 2,91770 | ||||
| 09/05/2003 | 2,87940 | 2,88020 | ||||
| 12/05/2003 | 2,87490 | 2,87570 | ||||
| 13/05/2003 | 2,86450 | 2,86530 | ||||
| 14/05/2003 | 2,88940 | 2,89020 | ||||
| 15/05/2003 | 2,92980 | 2,93060 | ||||
| 16/05/2003 | 2,97230 | 2,97310 | ||||
| 19/05/2003 | 2,98070 | 2,98150 | ||||
| 20/05/2003 | 3,01330 | 3,01410 | ||||
| 21/05/2003 | 3,01010 | 3,01090 | ||||
| 22/05/2003 | 2,98340 | 2,98420 | ||||
| 23/05/2003 | 2,94370 | 2,94450 | ||||
| 26/05/2003 | 2,95570 | 2,95650 | ||||
| 27/05/2003 | 3,02490 | 3,02570 | ||||
| 28/05/2003 | 3,01320 | 3,01400 | ||||
| 29/05/2003 | 2,94800 | 2,94880 | ||||
| 30/05/2003 | 2,96480 | 2,96560 | ||||
| 02/06/2003 | 2,97720 | 2,97800 | ||||
| 03/06/2003 | 2,96320 | 2,96400 | ||||
| 04/06/2003 | 2,91040 | 2,91120 | ||||
| 05/06/2003 | 2,89210 | 2,89290 | ||||
| 06/06/2003 | 2,84830 | 2,84910 | ||||
| 09/06/2003 | 2,86740 | 2,86820 | ||||
| 10/06/2003 | 2,85950 | 2,86030 | ||||
| 11/06/2003 | 2,86840 | 2,86920 | ||||
| 12/06/2003 | 2,86120 | 2,86200 | ||||
| 13/06/2003 | 2,85620 | 2,85700 | ||||
| 16/06/2003 | 2,85000 | 2,85080 | ||||
| 17/06/2003 | 2,87360 | 2,87440 | ||||
| 18/06/2003 | 2,88940 | 2,89020 | ||||
| 20/06/2003 | 2,89250 | 2,89330 | ||||
| 23/06/2003 | 2,87800 | 2,87880 | ||||
| 24/06/2003 | 2,86080 | 2,86160 | ||||
| 25/06/2003 | 2,85510 | 2,85590 | ||||
| 26/06/2003 | 2,89320 | 2,89400 | ||||
| 27/06/2003 | 2,88040 | 2,88120 | ||||
| 30/06/2003 | 2,87120 | 2,87200 | ||||
| 01/07/2003 | 2,84350 | 2,84430 | ||||
| 02/07/2003 | 2,82110 | 2,82190 | ||||
| 03/07/2003 | 2,83240 | 2,83320 | ||||
| 04/07/2003 | 2,82910 | 2,82990 | ||||
| 07/07/2003 | 2,86680 | 2,86760 | ||||
| 08/07/2003 | 2,88150 | 2,88230 | ||||
| 09/07/2003 | 2,86630 | 2,86710 | ||||
| 10/07/2003 | 2,89140 | 2,89220 | ||||
| 11/07/2003 | 2,90210 | 2,90290 | ||||
| 14/07/2003 | 2,87450 | 2,87530 | ||||
| 15/07/2003 | 2,85460 | 2,85540 | ||||
| 16/07/2003 | 2,86690 | 2,86770 | ||||
| 17/07/2003 | 2,85550 | 2,85630 | ||||
| 18/07/2003 | 2,87660 | 2,87740 | ||||
| 21/07/2003 | 2,88200 | 2,88280 | ||||
| 22/07/2003 | 2,88180 | 2,88260 | ||||
| 23/07/2003 | 2,88700 | 2,88780 | ||||
| 24/07/2003 | 2,89530 | 2,89610 | ||||
| 25/07/2003 | 2,88770 | 2,88850 | ||||
| 28/07/2003 | 2,89570 | 2,89650 | ||||
| 29/07/2003 | 2,91470 | 2,91550 | ||||
| 30/07/2003 | 2,94650 | 2,94730 | ||||
| 31/07/2003 | 2,96470 | 2,96550 | ||||
| 01/08/2003 | 2,99980 | 3,00060 | ||||
| 04/08/2003 | 3,07320 | 3,07400 | ||||
| 05/08/2003 | 3,03580 | 3,03660 | ||||
| 06/08/2003 | 3,03820 | 3,03900 | ||||
| 07/08/2003 | 3,00610 | 3,00690 | ||||
| 08/08/2003 | 2,98840 | 2,98920 | ||||
| 11/08/2003 | 2,99370 | 2,99450 | ||||
| 12/08/2003 | 3,02290 | 3,02370 | ||||
| 13/08/2003 | 3,03010 | 3,03090 | ||||
| 14/08/2003 | 3,01320 | 3,01400 | ||||
| 15/08/2003 | 2,99220 | 2,99300 | ||||
| 18/08/2003 | 2,98400 | 2,98480 | ||||
| 19/08/2003 | 2,99650 | 2,99730 | ||||
| 20/08/2003 | 3,00020 | 3,00100 | ||||
| 21/08/2003 | 3,00240 | 3,00320 | ||||
| 22/08/2003 | 2,99180 | 2,99260 | ||||
| 25/08/2003 | 2,98870 | 2,98950 | ||||
| 26/08/2003 | 2,98880 | 2,98960 | ||||
| 27/08/2003 | 2,97260 | 2,97340 | ||||
| 28/08/2003 | 2,95230 | 2,95310 | ||||
| 29/08/2003 | 2,96570 | 2,96650 | ||||
| 01/09/2003 | 2,98320 | 2,98400 | ||||
| 02/09/2003 | 2,97810 | 2,97890 | ||||
| 03/09/2003 | 2,95600 | 2,95680 | ||||
| 04/09/2003 | 2,94100 | 2,94180 | ||||
| 05/09/2003 | 2,92080 | 2,92160 | ||||
| 08/09/2003 | 2,91470 | 2,91550 | ||||
| 09/09/2003 | 2,92980 | 2,93060 | ||||
| 10/09/2003 | 2,91170 | 2,91250 | ||||
| 11/09/2003 | 2,89830 | 2,89910 | ||||
| 12/09/2003 | 2,89510 | 2,89590 | ||||
| 15/09/2003 | 2,88900 | 2,88980 | ||||
| 16/09/2003 | 2,89590 | 2,89670 | ||||
| 17/09/2003 | 2,90490 | 2,90570 | ||||
| 18/09/2003 | 2,89670 | 2,89750 | ||||
| 19/09/2003 | 2,90570 | 2,90650 | ||||
| 22/09/2003 | 2,90130 | 2,90210 | ||||
| 23/09/2003 | 2,91370 | 2,91450 | ||||
| 24/09/2003 | 2,92360 | 2,92440 | ||||
| 25/09/2003 | 2,92980 | 2,93060 | ||||
| 26/09/2003 | 2,93650 | 2,93730 | ||||
| 29/09/2003 | 2,93660 | 2,93740 | ||||
| 30/09/2003 | 2,92260 | 2,92340 | ||||
| 01/10/2003 | 2,90260 | 2,90340 | ||||
| 02/10/2003 | 2,89810 | 2,89890 | ||||
| 03/10/2003 | 2,88670 | 2,88750 | ||||
| 06/10/2003 | 2,87450 | 2,87530 | ||||
| 07/10/2003 | 2,86930 | 2,87010 | ||||
| 08/10/2003 | 2,84360 | 2,84440 | ||||
| 09/10/2003 | 2,84140 | 2,84220 | ||||
| 10/10/2003 | 2,83930 | 2,84010 | ||||
| 13/10/2003 | 2,83630 | 2,83710 | ||||
| 14/10/2003 | 2,84170 | 2,84250 | ||||
| 15/10/2003 | 2,82600 | 2,82680 | ||||
| 16/10/2003 | 2,84010 | 2,84090 | ||||
| 17/10/2003 | 2,86270 | 2,86350 | ||||
| 20/10/2003 | 2,88310 | 2,88390 | ||||
| 21/10/2003 | 2,86340 | 2,86420 | ||||
| 22/10/2003 | 2,85940 | 2,86020 | ||||
| 23/10/2003 | 2,86900 | 2,86980 | ||||
| 24/10/2003 | 2,86870 | 2,86950 | ||||
| 27/10/2003 | 2,87200 | 2,87280 | ||||
| 28/10/2003 | 2,86670 | 2,86750 | ||||
| 29/10/2003 | 2,85290 | 2,85370 | ||||
| 30/10/2003 | 2,84320 | 2,84400 | ||||
| 31/10/2003 | 2,85540 | 2,85620 | ||||
| 03/11/2003 | 2,85510 | 2,85590 | ||||
| 04/11/2003 | 2,85990 | 2,86070 | ||||
| 05/11/2003 | 2,85880 | 2,85960 | ||||
| 06/11/2003 | 2,87000 | 2,87080 | ||||
| 07/11/2003 | 2,86910 | 2,86990 | ||||
| 10/11/2003 | 2,87990 | 2,88070 | ||||
| 11/11/2003 | 2,89470 | 2,89550 | ||||
| 12/11/2003 | 2,91040 | 2,91120 | ||||
| 13/11/2003 | 2,91880 | 2,91960 | ||||
| 14/11/2003 | 2,94100 | 2,94180 | ||||
| 17/11/2003 | 2,95380 | 2,95460 | ||||
| 18/11/2003 | 2,94130 | 2,94210 | ||||
| 19/11/2003 | 2,94990 | 2,95070 | ||||
| 20/11/2003 | 2,94720 | 2,94800 | ||||
| 21/11/2003 | 2,92930 | 2,93010 | ||||
| 24/11/2003 | 2,92620 | 2,92700 | ||||
| 25/11/2003 | 2,92380 | 2,92460 | ||||
| 26/11/2003 | 2,93530 | 2,93610 | ||||
| 27/11/2003 | 2,94690 | 2,94770 | ||||
| 28/11/2003 | 2,94860 | 2,94940 | ||||
| 01/12/2003 | 2,93330 | 2,93410 | ||||
| 02/12/2003 | 2,92650 | 2,92730 | ||||
| 03/12/2003 | 2,93080 | 2,93160 | ||||
| 04/12/2003 | 2,93950 | 2,94030 | ||||
| 05/12/2003 | 2,93900 | 2,93980 | ||||
| 08/12/2003 | 2,94140 | 2,94220 | ||||
| 09/12/2003 | 2,93420 | 2,93500 | ||||
| 10/12/2003 | 2,94210 | 2,94290 | ||||
| 11/12/2003 | 2,94260 | 2,94340 | ||||
| 12/12/2003 | 2,94120 | 2,94200 | ||||
| 15/12/2003 | 2,92850 | 2,92930 | ||||
| 16/12/2003 | 2,93120 | 2,93200 | ||||
| 17/12/2003 | 2,93730 | 2,93810 | ||||
| 18/12/2003 | 2,93330 | 2,93410 | ||||
| 19/12/2003 | 2,92700 | 2,92780 | ||||
| 22/12/2003 | 2,92310 | 2,92390 | ||||
| 23/12/2003 | 2,91670 | 2,91750 | ||||
| 24/12/2003 | 2,90740 | 2,90820 | ||||
| 26/12/2003 | 2,89860 | 2,89940 | ||||
| 29/12/2003 | 2,88750 | 2,88830 | ||||
| 30/12/2003 | 2,88840 | 2,88920 | ||||
| 31/12/2003 | 2,88840 | 2,88920 | ||||
| 1/
- Moeda contra Real 4/ - Fechamento Ptax = Taxa média ponderada dos negócios realizados no mercado interbancário de câmbio com liquidação em dois dias úteis, calculada pelo Banco Central do Brasil, conforme Comunicado N. 6815/99. |
||||||
|
|
|