 |
 |
 |
| Data | Cotações em Real1/ | |||||
|---|---|---|---|---|---|---|
| Compra | Venda | |||||
| 03/01/2005 | 2,66740 | 2,66820 | ||||
| 04/01/2005 | 2,68790 | 2,68870 | ||||
| 05/01/2005 | 2,70880 | 2,70960 | ||||
| 06/01/2005 | 2,71990 | 2,72070 | ||||
| 07/01/2005 | 2,70240 | 2,70320 | ||||
| 10/01/2005 | 2,69650 | 2,69730 | ||||
| 11/01/2005 | 2,70980 | 2,71060 | ||||
| 12/01/2005 | 2,71050 | 2,71130 | ||||
| 13/01/2005 | 2,70030 | 2,70110 | ||||
| 14/01/2005 | 2,70660 | 2,70740 | ||||
| 17/01/2005 | 2,69990 | 2,70070 | ||||
| 18/01/2005 | 2,71310 | 2,71390 | ||||
| 19/01/2005 | 2,71770 | 2,71850 | ||||
| 20/01/2005 | 2,72140 | 2,72220 | ||||
| 21/01/2005 | 2,69910 | 2,69990 | ||||
| 24/01/2005 | 2,67720 | 2,67800 | ||||
| 25/01/2005 | 2,67860 | 2,67940 | ||||
| 26/01/2005 | 2,67400 | 2,67480 | ||||
| 27/01/2005 | 2,66370 | 2,66450 | ||||
| 28/01/2005 | 2,65790 | 2,65870 | ||||
| 31/01/2005 | 2,62400 | 2,62480 | ||||
| 01/02/2005 | 2,61220 | 2,61300 | ||||
| 02/02/2005 | 2,62320 | 2,62400 | ||||
| 03/02/2005 | 2,60260 | 2,60340 | ||||
| 04/02/2005 | 2,60220 | 2,60300 | ||||
| 09/02/2005 | 2,60700 | 2,60780 | ||||
| 10/02/2005 | 2,61140 | 2,61220 | ||||
| 11/02/2005 | 2,61650 | 2,61730 | ||||
| 14/02/2005 | 2,58260 | 2,58340 | ||||
| 15/02/2005 | 2,57540 | 2,57620 | ||||
| 16/02/2005 | 2,59180 | 2,59260 | ||||
| 17/02/2005 | 2,57290 | 2,57370 | ||||
| 18/02/2005 | 2,56130 | 2,56210 | ||||
| 21/02/2005 | 2,57540 | 2,57620 | ||||
| 22/02/2005 | 2,59290 | 2,59370 | ||||
| 23/02/2005 | 2,58490 | 2,58570 | ||||
| 24/02/2005 | 2,60900 | 2,60980 | ||||
| 25/02/2005 | 2,63120 | 2,63200 | ||||
| 28/02/2005 | 2,59420 | 2,59500 | ||||
| 01/03/2005 | 2,60030 | 2,60110 | ||||
| 02/03/2005 | 2,63600 | 2,63680 | ||||
| 03/03/2005 | 2,66900 | 2,66980 | ||||
| 04/03/2005 | 2,66070 | 2,66150 | ||||
| 07/03/2005 | 2,66160 | 2,66240 | ||||
| 08/03/2005 | 2,69260 | 2,69340 | ||||
| 09/03/2005 | 2,71050 | 2,71130 | ||||
| 10/03/2005 | 2,73110 | 2,73190 | ||||
| 11/03/2005 | 2,70130 | 2,70210 | ||||
| 14/03/2005 | 2,75150 | 2,75230 | ||||
| 15/03/2005 | 2,76130 | 2,76210 | ||||
| 16/03/2005 | 2,75620 | 2,75700 | ||||
| 17/03/2005 | 2,75140 | 2,75220 | ||||
| 18/03/2005 | 2,71550 | 2,71630 | ||||
| 21/03/2005 | 2,72800 | 2,72880 | ||||
| 22/03/2005 | 2,70520 | 2,70600 | ||||
| 23/03/2005 | 2,73950 | 2,74030 | ||||
| 24/03/2005 | 2,72950 | 2,73030 | ||||
| 28/03/2005 | 2,73770 | 2,73850 | ||||
| 29/03/2005 | 2,70230 | 2,70310 | ||||
| 30/03/2005 | 2,68000 | 2,68080 | ||||
| 31/03/2005 | 2,66540 | 2,66620 | ||||
| 01/04/2005 | 2,65420 | 2,65500 | ||||
| 04/04/2005 | 2,65900 | 2,65980 | ||||
| 05/04/2005 | 2,62470 | 2,62550 | ||||
| 06/04/2005 | 2,60590 | 2,60670 | ||||
| 07/04/2005 | 2,60110 | 2,60190 | ||||
| 08/04/2005 | 2,59340 | 2,59420 | ||||
| 11/04/2005 | 2,57750 | 2,57830 | ||||
| 12/04/2005 | 2,58910 | 2,58990 | ||||
| 13/04/2005 | 2,55900 | 2,55980 | ||||
| 14/04/2005 | 2,57390 | 2,57470 | ||||
| 15/04/2005 | 2,59630 | 2,59710 | ||||
| 18/04/2005 | 2,61490 | 2,61570 | ||||
| 19/04/2005 | 2,58170 | 2,58250 | ||||
| 20/04/2005 | 2,56370 | 2,56450 | ||||
| 22/04/2005 | 2,53840 | 2,53920 | ||||
| 25/04/2005 | 2,53000 | 2,53080 | ||||
| 26/04/2005 | 2,53470 | 2,53550 | ||||
| 27/04/2005 | 2,51870 | 2,51950 | ||||
| 28/04/2005 | 2,52090 | 2,52170 | ||||
| 29/04/2005 | 2,53050 | 2,53130 | ||||
| 02/05/2005 | 2,51380 | 2,51460 | ||||
| 03/05/2005 | 2,49990 | 2,50070 | ||||
| 04/05/2005 | 2,47570 | 2,47650 | ||||
| 05/05/2005 | 2,46790 | 2,46870 | ||||
| 06/05/2005 | 2,45860 | 2,45940 | ||||
| 09/05/2005 | 2,45300 | 2,45380 | ||||
| 10/05/2005 | 2,46420 | 2,46500 | ||||
| 11/05/2005 | 2,47110 | 2,47190 | ||||
| 12/05/2005 | 2,46400 | 2,46480 | ||||
| 13/05/2005 | 2,47070 | 2,47150 | ||||
| 16/05/2005 | 2,47640 | 2,47720 | ||||
| 17/05/2005 | 2,47710 | 2,47790 | ||||
| 18/05/2005 | 2,46280 | 2,46360 | ||||
| 19/05/2005 | 2,44500 | 2,44580 | ||||
| 20/05/2005 | 2,44850 | 2,44930 | ||||
| 23/05/2005 | 2,42910 | 2,42990 | ||||
| 24/05/2005 | 2,43050 | 2,43130 | ||||
| 25/05/2005 | 2,41080 | 2,41160 | ||||
| 27/05/2005 | 2,39260 | 2,39340 | ||||
| 30/05/2005 | 2,37760 | 2,37840 | ||||
| 31/05/2005 | 2,40300 | 2,40380 | ||||
| 01/06/2005 | 2,42780 | 2,42860 | ||||
| 02/06/2005 | 2,41940 | 2,42020 | ||||
| 03/06/2005 | 2,40210 | 2,40290 | ||||
| 06/06/2005 | 2,45680 | 2,45760 | ||||
| 07/06/2005 | 2,46240 | 2,46320 | ||||
| 08/06/2005 | 2,44560 | 2,44640 | ||||
| 09/06/2005 | 2,48830 | 2,48910 | ||||
| 10/06/2005 | 2,47430 | 2,47510 | ||||
| 13/06/2005 | 2,45540 | 2,45620 | ||||
| 14/06/2005 | 2,43670 | 2,43750 | ||||
| 15/06/2005 | 2,44470 | 2,44550 | ||||
| 16/06/2005 | 2,41530 | 2,41610 | ||||
| 17/06/2005 | 2,38650 | 2,38730 | ||||
| 20/06/2005 | 2,38470 | 2,38550 | ||||
| 21/06/2005 | 2,37640 | 2,37720 | ||||
| 22/06/2005 | 2,36950 | 2,37030 | ||||
| 23/06/2005 | 2,39240 | 2,39320 | ||||
| 24/06/2005 | 2,38690 | 2,38770 | ||||
| 27/06/2005 | 2,38220 | 2,38300 | ||||
| 28/06/2005 | 2,36860 | 2,36940 | ||||
| 29/06/2005 | 2,35410 | 2,35490 | ||||
| 30/06/2005 | 2,34960 | 2,35040 | ||||
| 01/07/2005 | 2,34510 | 2,34590 | ||||
| 04/07/2005 | 2,37070 | 2,37150 | ||||
| 05/07/2005 | 2,36600 | 2,36680 | ||||
| 06/07/2005 | 2,38930 | 2,39010 | ||||
| 07/07/2005 | 2,38820 | 2,38900 | ||||
| 08/07/2005 | 2,36750 | 2,36830 | ||||
| 11/07/2005 | 2,34940 | 2,35020 | ||||
| 12/07/2005 | 2,33450 | 2,33530 | ||||
| 13/07/2005 | 2,34740 | 2,34820 | ||||
| 14/07/2005 | 2,34250 | 2,34330 | ||||
| 15/07/2005 | 2,34190 | 2,34270 | ||||
| 18/07/2005 | 2,32960 | 2,33040 | ||||
| 19/07/2005 | 2,34260 | 2,34340 | ||||
| 20/07/2005 | 2,35140 | 2,35220 | ||||
| 21/07/2005 | 2,33970 | 2,34050 | ||||
| 22/07/2005 | 2,37530 | 2,37610 | ||||
| 25/07/2005 | 2,42790 | 2,42870 | ||||
| 26/07/2005 | 2,46480 | 2,46560 | ||||
| 27/07/2005 | 2,44310 | 2,44390 | ||||
| 28/07/2005 | 2,42030 | 2,42110 | ||||
| 29/07/2005 | 2,38970 | 2,39050 | ||||
| 01/08/2005 | 2,37770 | 2,37850 | ||||
| 02/08/2005 | 2,35220 | 2,35300 | ||||
| 03/08/2005 | 2,31430 | 2,31510 | ||||
| 04/08/2005 | 2,30460 | 2,30540 | ||||
| 05/08/2005 | 2,29780 | 2,29860 | ||||
| 08/08/2005 | 2,30920 | 2,31000 | ||||
| 09/08/2005 | 2,31430 | 2,31510 | ||||
| 10/08/2005 | 2,27590 | 2,27670 | ||||
| 11/08/2005 | 2,31610 | 2,31690 | ||||
| 12/08/2005 | 2,37500 | 2,37580 | ||||
| 15/08/2005 | 2,34140 | 2,34220 | ||||
| 16/08/2005 | 2,34340 | 2,34420 | ||||
| 17/08/2005 | 2,34840 | 2,34920 | ||||
| 18/08/2005 | 2,36290 | 2,36370 | ||||
| 19/08/2005 | 2,43080 | 2,43160 | ||||
| 22/08/2005 | 2,40200 | 2,40280 | ||||
| 23/08/2005 | 2,40890 | 2,40970 | ||||
| 24/08/2005 | 2,42270 | 2,42350 | ||||
| 25/08/2005 | 2,41950 | 2,42030 | ||||
| 26/08/2005 | 2,41210 | 2,41290 | ||||
| 29/08/2005 | 2,39870 | 2,39950 | ||||
| 30/08/2005 | 2,38530 | 2,38610 | ||||
| 31/08/2005 | 2,36290 | 2,36370 | ||||
| 01/09/2005 | 2,36150 | 2,36230 | ||||
| 02/09/2005 | 2,34210 | 2,34290 | ||||
| 05/09/2005 | 2,32870 | 2,32950 | ||||
| 06/09/2005 | 2,32540 | 2,32620 | ||||
| 08/09/2005 | 2,31900 | 2,31980 | ||||
| 09/09/2005 | 2,31670 | 2,31750 | ||||
| 12/09/2005 | 2,31890 | 2,31970 | ||||
| 13/09/2005 | 2,32610 | 2,32690 | ||||
| 14/09/2005 | 2,32920 | 2,33000 | ||||
| 15/09/2005 | 2,30040 | 2,30120 | ||||
| 16/09/2005 | 2,29290 | 2,29370 | ||||
| 19/09/2005 | 2,28970 | 2,29050 | ||||
| 20/09/2005 | 2,29400 | 2,29480 | ||||
| 21/09/2005 | 2,28190 | 2,28270 | ||||
| 22/09/2005 | 2,27440 | 2,27520 | ||||
| 23/09/2005 | 2,26740 | 2,26820 | ||||
| 26/09/2005 | 2,25750 | 2,25830 | ||||
| 27/09/2005 | 2,25250 | 2,25330 | ||||
| 28/09/2005 | 2,24250 | 2,24330 | ||||
| 29/09/2005 | 2,22360 | 2,22440 | ||||
| 30/09/2005 | 2,22140 | 2,22220 | ||||
| 03/10/2005 | 2,23310 | 2,23390 | ||||
| 04/10/2005 | 2,24160 | 2,24240 | ||||
| 05/10/2005 | 2,26770 | 2,26850 | ||||
| 06/10/2005 | 2,28780 | 2,28860 | ||||
| 07/10/2005 | 2,26220 | 2,26300 | ||||
| 10/10/2005 | 2,23760 | 2,23840 | ||||
| 11/10/2005 | 2,23430 | 2,23510 | ||||
| 13/10/2005 | 2,26190 | 2,26270 | ||||
| 14/10/2005 | 2,25030 | 2,25110 | ||||
| 17/10/2005 | 2,23440 | 2,23520 | ||||
| 18/10/2005 | 2,23970 | 2,24050 | ||||
| 19/10/2005 | 2,25270 | 2,25350 | ||||
| 20/10/2005 | 2,24350 | 2,24430 | ||||
| 21/10/2005 | 2,25380 | 2,25460 | ||||
| 24/10/2005 | 2,26150 | 2,26230 | ||||
| 25/10/2005 | 2,26100 | 2,26180 | ||||
| 26/10/2005 | 2,27380 | 2,27460 | ||||
| 27/10/2005 | 2,28430 | 2,28510 | ||||
| 28/10/2005 | 2,27830 | 2,27910 | ||||
| 31/10/2005 | 2,25350 | 2,25430 | ||||
| 01/11/2005 | 2,25080 | 2,25160 | ||||
| 03/11/2005 | 2,23280 | 2,23360 | ||||
| 04/11/2005 | 2,22230 | 2,22310 | ||||
| 07/11/2005 | 2,20050 | 2,20130 | ||||
| 08/11/2005 | 2,20240 | 2,20320 | ||||
| 09/11/2005 | 2,17090 | 2,17170 | ||||
| 10/11/2005 | 2,17490 | 2,17570 | ||||
| 11/11/2005 | 2,16250 | 2,16330 | ||||
| 14/11/2005 | 2,19820 | 2,19900 | ||||
| 16/11/2005 | 2,19660 | 2,19740 | ||||
| 17/11/2005 | 2,18580 | 2,18660 | ||||
| 18/11/2005 | 2,21790 | 2,21870 | ||||
| 21/11/2005 | 2,21730 | 2,21810 | ||||
| 22/11/2005 | 2,25030 | 2,25110 | ||||
| 23/11/2005 | 2,23720 | 2,23800 | ||||
| 24/11/2005 | 2,23620 | 2,23700 | ||||
| 25/11/2005 | 2,23210 | 2,23290 | ||||
| 28/11/2005 | 2,20860 | 2,20940 | ||||
| 29/11/2005 | 2,19720 | 2,19800 | ||||
| 30/11/2005 | 2,20620 | 2,20700 | ||||
| 01/12/2005 | 2,21690 | 2,21770 | ||||
| 02/12/2005 | 2,20530 | 2,20610 | ||||
| 05/12/2005 | 2,19600 | 2,19680 | ||||
| 06/12/2005 | 2,17990 | 2,18070 | ||||
| 07/12/2005 | 2,17920 | 2,18000 | ||||
| 08/12/2005 | 2,21190 | 2,21270 | ||||
| 09/12/2005 | 2,24380 | 2,24460 | ||||
| 12/12/2005 | 2,26260 | 2,26340 | ||||
| 13/12/2005 | 2,25570 | 2,25650 | ||||
| 14/12/2005 | 2,27710 | 2,27790 | ||||
| 15/12/2005 | 2,29490 | 2,29570 | ||||
| 16/12/2005 | 2,33480 | 2,33560 | ||||
| 19/12/2005 | 2,37270 | 2,37350 | ||||
| 20/12/2005 | 2,34890 | 2,34970 | ||||
| 21/12/2005 | 2,31600 | 2,31680 | ||||
| 22/12/2005 | 2,32460 | 2,32540 | ||||
| 23/12/2005 | 2,33190 | 2,33270 | ||||
| 26/12/2005 | 2,33170 | 2,33250 | ||||
| 27/12/2005 | 2,35180 | 2,35260 | ||||
| 28/12/2005 | 2,34750 | 2,34830 | ||||
| 29/12/2005 | 2,33990 | 2,34070 | ||||
| 30/12/2005 | 2,33990 | 2,34070 | ||||
| 1/
- Moeda contra Real 4/ - Fechamento Ptax = Taxa média ponderada dos negócios realizados no mercado interbancário de câmbio com liquidação em dois dias úteis, calculada pelo Banco Central do Brasil, conforme Comunicado N. 6815/99. |
||||||
|
|
|