Data	Cotações em Real^1/
Compra	Venda
02/01/2006	2,33620	2,33700
03/01/2006	2,34520	2,34600
04/01/2006	2,30580	2,30660
05/01/2006	2,28170	2,28250
06/01/2006	2,28620	2,28700
09/01/2006	2,26240	2,26320
10/01/2006	2,26300	2,26380
11/01/2006	2,26710	2,26790
12/01/2006	2,27210	2,27290
13/01/2006	2,27390	2,27470
16/01/2006	2,27540	2,27620
17/01/2006	2,29160	2,29240
18/01/2006	2,32680	2,32760
19/01/2006	2,32170	2,32250
20/01/2006	2,27480	2,27560
23/01/2006	2,26010	2,26090
24/01/2006	2,24320	2,24400
25/01/2006	2,24250	2,24330
26/01/2006	2,23740	2,23820
27/01/2006	2,21440	2,21520
30/01/2006	2,21080	2,21160
31/01/2006	2,21520	2,21600
01/02/2006	2,22090	2,22170
02/02/2006	2,22020	2,22100
03/02/2006	2,21940	2,22020
06/02/2006	2,18690	2,18770
07/02/2006	2,18580	2,18660
08/02/2006	2,19480	2,19560
09/02/2006	2,17700	2,17780
10/02/2006	2,15670	2,15750
13/02/2006	2,16130	2,16210
14/02/2006	2,14270	2,14350
15/02/2006	2,13670	2,13750
16/02/2006	2,11690	2,11770
17/02/2006	2,11780	2,11860
20/02/2006	2,11740	2,11820
21/02/2006	2,12890	2,12970
22/02/2006	2,14760	2,14840
23/02/2006	2,13450	2,13530
24/02/2006	2,13470	2,13550
01/03/2006	2,11730	2,11810
02/03/2006	2,11260	2,11340
03/03/2006	2,11470	2,11550
06/03/2006	2,12530	2,12610
07/03/2006	2,16740	2,16820
08/03/2006	2,17700	2,17780
09/03/2006	2,16070	2,16150
10/03/2006	2,14390	2,14470
13/03/2006	2,13410	2,13490
14/03/2006	2,12610	2,12690
15/03/2006	2,12070	2,12150
16/03/2006	2,10590	2,10670
17/03/2006	2,11800	2,11880
20/03/2006	2,13780	2,13860
21/03/2006	2,15830	2,15910
22/03/2006	2,15450	2,15530
23/03/2006	2,14980	2,15060
24/03/2006	2,16200	2,16280
27/03/2006	2,17960	2,18040
28/03/2006	2,22300	2,22380
29/03/2006	2,22200	2,22280
30/03/2006	2,19440	2,19520
31/03/2006	2,17160	2,17240
03/04/2006	2,15340	2,15420
04/04/2006	2,12850	2,12930
05/04/2006	2,13360	2,13440
06/04/2006	2,12910	2,12990
07/04/2006	2,14010	2,14090
10/04/2006	2,15140	2,15220
11/04/2006	2,14120	2,14200
12/04/2006	2,13280	2,13360
13/04/2006	2,14180	2,14260
17/04/2006	2,13350	2,13430
18/04/2006	2,12840	2,12920
19/04/2006	2,11350	2,11430
20/04/2006	2,12280	2,12360
24/04/2006	2,11740	2,11820
25/04/2006	2,12250	2,12330
26/04/2006	2,12160	2,12240
27/04/2006	2,11280	2,11360
28/04/2006	2,08840	2,08920
02/05/2006	2,07100	2,07180
03/05/2006	2,06980	2,07060
04/05/2006	2,06590	2,06670
05/05/2006	2,05790	2,05870
08/05/2006	2,06430	2,06510
09/05/2006	2,06340	2,06420
10/05/2006	2,05780	2,05860
11/05/2006	2,08730	2,08810
12/05/2006	2,12990	2,13070
15/05/2006	2,17660	2,17740
16/05/2006	2,13950	2,14030
17/05/2006	2,18180	2,18260
18/05/2006	2,18250	2,18330
19/05/2006	2,19220	2,19300
22/05/2006	2,28750	2,28830
23/05/2006	2,25930	2,26010
24/05/2006	2,37030	2,37110
25/05/2006	2,31420	2,31500
26/05/2006	2,25120	2,25200
29/05/2006	2,25580	2,25660
30/05/2006	2,32270	2,32350
31/05/2006	2,29970	2,30050
01/06/2006	2,27050	2,27130
02/06/2006	2,25870	2,25950
05/06/2006	2,25490	2,25570
06/06/2006	2,26780	2,26860
07/06/2006	2,24920	2,25000
08/06/2006	2,26930	2,27010
09/06/2006	2,26070	2,26150
12/06/2006	2,26990	2,27070
13/06/2006	2,30100	2,30180
14/06/2006	2,28370	2,28450
16/06/2006	2,25130	2,25210
19/06/2006	2,23960	2,24040
20/06/2006	2,24980	2,25060
21/06/2006	2,23700	2,23780
22/06/2006	2,23830	2,23910
23/06/2006	2,24540	2,24620
26/06/2006	2,22510	2,22590
27/06/2006	2,23070	2,23150
28/06/2006	2,22540	2,22620
29/06/2006	2,20550	2,20630
30/06/2006	2,16350	2,16430
03/07/2006	2,16930	2,17010
04/07/2006	2,16380	2,16460
05/07/2006	2,19470	2,19550
06/07/2006	2,18320	2,18400
07/07/2006	2,17570	2,17650
10/07/2006	2,17420	2,17500
11/07/2006	2,18510	2,18590
12/07/2006	2,19070	2,19150
13/07/2006	2,20980	2,21060
14/07/2006	2,21220	2,21300
17/07/2006	2,21180	2,21260
18/07/2006	2,19540	2,19620
19/07/2006	2,18020	2,18100
20/07/2006	2,18870	2,18950
21/07/2006	2,19270	2,19350
24/07/2006	2,19080	2,19160
25/07/2006	2,19850	2,19930
26/07/2006	2,19760	2,19840
27/07/2006	2,18910	2,18990
28/07/2006	2,17920	2,18000
31/07/2006	2,17540	2,17620
01/08/2006	2,18970	2,19050
02/08/2006	2,18130	2,18210
03/08/2006	2,18270	2,18350
04/08/2006	2,17120	2,17200
07/08/2006	2,17850	2,17930
08/08/2006	2,18310	2,18390
09/08/2006	2,16790	2,16870
10/08/2006	2,16200	2,16280
11/08/2006	2,16080	2,16160
14/08/2006	2,15970	2,16050
15/08/2006	2,14720	2,14800
16/08/2006	2,13210	2,13290
17/08/2006	2,13570	2,13650
18/08/2006	2,14480	2,14560
21/08/2006	2,13530	2,13610
22/08/2006	2,13470	2,13550
23/08/2006	2,13460	2,13540
24/08/2006	2,15150	2,15230
25/08/2006	2,15630	2,15710
28/08/2006	2,14650	2,14730
29/08/2006	2,14110	2,14190
30/08/2006	2,13220	2,13300
31/08/2006	2,13800	2,13880
01/09/2006	2,14600	2,14680
04/09/2006	2,12740	2,12820
05/09/2006	2,12800	2,12880
06/09/2006	2,14350	2,14430
08/09/2006	2,15740	2,15820
11/09/2006	2,17430	2,17510
12/09/2006	2,17240	2,17320
13/09/2006	2,16920	2,17000
14/09/2006	2,15850	2,15930
15/09/2006	2,15320	2,15400
18/09/2006	2,14450	2,14530
19/09/2006	2,15100	2,15180
20/09/2006	2,16820	2,16900
21/09/2006	2,19610	2,19690
22/09/2006	2,21690	2,21770
25/09/2006	2,21800	2,21880
26/09/2006	2,19720	2,19800
27/09/2006	2,18520	2,18600
28/09/2006	2,17850	2,17930
29/09/2006	2,17340	2,17420
02/10/2006	2,16150	2,16230
03/10/2006	2,16470	2,16550
04/10/2006	2,16680	2,16760
05/10/2006	2,16210	2,16290
06/10/2006	2,16280	2,16360
09/10/2006	2,15800	2,15880
10/10/2006	2,14890	2,14970
11/10/2006	2,15380	2,15460
13/10/2006	2,14110	2,14190
16/10/2006	2,13230	2,13310
17/10/2006	2,13530	2,13610
18/10/2006	2,13310	2,13390
19/10/2006	2,13790	2,13870
20/10/2006	2,14490	2,14570
23/10/2006	2,13830	2,13910
24/10/2006	2,14590	2,14670
25/10/2006	2,15020	2,15100
26/10/2006	2,13550	2,13630
27/10/2006	2,13700	2,13780
30/10/2006	2,14480	2,14560
31/10/2006	2,14220	2,14300
01/11/2006	2,14020	2,14100
03/11/2006	2,14120	2,14200
06/11/2006	2,13700	2,13780
07/11/2006	2,13450	2,13530
08/11/2006	2,14560	2,14640
09/11/2006	2,14040	2,14120
10/11/2006	2,14810	2,14890
13/11/2006	2,16120	2,16200
14/11/2006	2,15290	2,15370
16/11/2006	2,15090	2,15170
17/11/2006	2,15850	2,15930
20/11/2006	2,16140	2,16220
21/11/2006	2,16300	2,16380
22/11/2006	2,16150	2,16230
23/11/2006	2,16750	2,16830
24/11/2006	2,16920	2,17000
27/11/2006	2,17920	2,18000
28/11/2006	2,18620	2,18700
29/11/2006	2,17750	2,17830
30/11/2006	2,16600	2,16680
01/12/2006	2,16640	2,16720
04/12/2006	2,16850	2,16930
05/12/2006	2,15520	2,15600
06/12/2006	2,15200	2,15280
07/12/2006	2,14200	2,14280
08/12/2006	2,14340	2,14420
11/12/2006	2,13760	2,13840
12/12/2006	2,14730	2,14810
13/12/2006	2,14510	2,14590
14/12/2006	2,14520	2,14600
15/12/2006	2,14620	2,14700
18/12/2006	2,14620	2,14700
19/12/2006	2,15640	2,15720
20/12/2006	2,15520	2,15600
21/12/2006	2,15850	2,15930
22/12/2006	2,15100	2,15180
26/12/2006	2,14290	2,14370
27/12/2006	2,14890	2,14970
28/12/2006	2,13720	2,13800
29/12/2006	2,13720	2,13800
^1/ - Moeda contra Real ^4/ - Fechamento Ptax = Taxa média ponderada dos negócios realizados no mercado interbancário de câmbio com liquidação em dois dias úteis, calculada pelo Banco Central do Brasil, conforme Comunicado N. 6815/99.

Cotações de fechamento do DOLAR-DOS-EUA, Código da Moeda: 220
Símbolo da Moeda: USD, Tipo da Moeda: A - Ano 2006

Data Cotações em Real^1/

Compra Venda
02/01/2006 2,33620 2,33700
03/01/2006 2,34520 2,34600
04/01/2006 2,30580 2,30660
05/01/2006 2,28170 2,28250
06/01/2006 2,28620 2,28700
09/01/2006 2,26240 2,26320
10/01/2006 2,26300 2,26380
11/01/2006 2,26710 2,26790
12/01/2006 2,27210 2,27290
13/01/2006 2,27390 2,27470
16/01/2006 2,27540 2,27620
17/01/2006 2,29160 2,29240
18/01/2006 2,32680 2,32760
19/01/2006 2,32170 2,32250
20/01/2006 2,27480 2,27560
23/01/2006 2,26010 2,26090
24/01/2006 2,24320 2,24400
25/01/2006 2,24250 2,24330
26/01/2006 2,23740 2,23820
27/01/2006 2,21440 2,21520
30/01/2006 2,21080 2,21160
31/01/2006 2,21520 2,21600
01/02/2006 2,22090 2,22170
02/02/2006 2,22020 2,22100
03/02/2006 2,21940 2,22020
06/02/2006 2,18690 2,18770
07/02/2006 2,18580 2,18660
08/02/2006 2,19480 2,19560
09/02/2006 2,17700 2,17780
10/02/2006 2,15670 2,15750
13/02/2006 2,16130 2,16210
14/02/2006 2,14270 2,14350
15/02/2006 2,13670 2,13750
16/02/2006 2,11690 2,11770
17/02/2006 2,11780 2,11860
20/02/2006 2,11740 2,11820
21/02/2006 2,12890 2,12970
22/02/2006 2,14760 2,14840
23/02/2006 2,13450 2,13530
24/02/2006 2,13470 2,13550
01/03/2006 2,11730 2,11810
02/03/2006 2,11260 2,11340
03/03/2006 2,11470 2,11550
06/03/2006 2,12530 2,12610
07/03/2006 2,16740 2,16820
08/03/2006 2,17700 2,17780
09/03/2006 2,16070 2,16150
10/03/2006 2,14390 2,14470
13/03/2006 2,13410 2,13490
14/03/2006 2,12610 2,12690
15/03/2006 2,12070 2,12150
16/03/2006 2,10590 2,10670
17/03/2006 2,11800 2,11880
20/03/2006 2,13780 2,13860
21/03/2006 2,15830 2,15910
22/03/2006 2,15450 2,15530
23/03/2006 2,14980 2,15060
24/03/2006 2,16200 2,16280
27/03/2006 2,17960 2,18040
28/03/2006 2,22300 2,22380
29/03/2006 2,22200 2,22280
30/03/2006 2,19440 2,19520
31/03/2006 2,17160 2,17240
03/04/2006 2,15340 2,15420
04/04/2006 2,12850 2,12930
05/04/2006 2,13360 2,13440
06/04/2006 2,12910 2,12990
07/04/2006 2,14010 2,14090
10/04/2006 2,15140 2,15220
11/04/2006 2,14120 2,14200
12/04/2006 2,13280 2,13360
13/04/2006 2,14180 2,14260
17/04/2006 2,13350 2,13430
18/04/2006 2,12840 2,12920
19/04/2006 2,11350 2,11430
20/04/2006 2,12280 2,12360
24/04/2006 2,11740 2,11820
25/04/2006 2,12250 2,12330
26/04/2006 2,12160 2,12240
27/04/2006 2,11280 2,11360
28/04/2006 2,08840 2,08920
02/05/2006 2,07100 2,07180
03/05/2006 2,06980 2,07060
04/05/2006 2,06590 2,06670
05/05/2006 2,05790 2,05870
08/05/2006 2,06430 2,06510
09/05/2006 2,06340 2,06420
10/05/2006 2,05780 2,05860
11/05/2006 2,08730 2,08810
12/05/2006 2,12990 2,13070
15/05/2006 2,17660 2,17740
16/05/2006 2,13950 2,14030
17/05/2006 2,18180 2,18260
18/05/2006 2,18250 2,18330
19/05/2006 2,19220 2,19300
22/05/2006 2,28750 2,28830
23/05/2006 2,25930 2,26010
24/05/2006 2,37030 2,37110
25/05/2006 2,31420 2,31500
26/05/2006 2,25120 2,25200
29/05/2006 2,25580 2,25660
30/05/2006 2,32270 2,32350
31/05/2006 2,29970 2,30050
01/06/2006 2,27050 2,27130
02/06/2006 2,25870 2,25950
05/06/2006 2,25490 2,25570
06/06/2006 2,26780 2,26860
07/06/2006 2,24920 2,25000
08/06/2006 2,26930 2,27010
09/06/2006 2,26070 2,26150
12/06/2006 2,26990 2,27070
13/06/2006 2,30100 2,30180
14/06/2006 2,28370 2,28450
16/06/2006 2,25130 2,25210
19/06/2006 2,23960 2,24040
20/06/2006 2,24980 2,25060
21/06/2006 2,23700 2,23780
22/06/2006 2,23830 2,23910
23/06/2006 2,24540 2,24620
26/06/2006 2,22510 2,22590
27/06/2006 2,23070 2,23150
28/06/2006 2,22540 2,22620
29/06/2006 2,20550 2,20630
30/06/2006 2,16350 2,16430

03/07/2006 2,16930 2,17010
04/07/2006 2,16380 2,16460
05/07/2006 2,19470 2,19550
06/07/2006 2,18320 2,18400
07/07/2006 2,17570 2,17650
10/07/2006 2,17420 2,17500
11/07/2006 2,18510 2,18590
12/07/2006 2,19070 2,19150
13/07/2006 2,20980 2,21060
14/07/2006 2,21220 2,21300
17/07/2006 2,21180 2,21260
18/07/2006 2,19540 2,19620
19/07/2006 2,18020 2,18100
20/07/2006 2,18870 2,18950
21/07/2006 2,19270 2,19350
24/07/2006 2,19080 2,19160
25/07/2006 2,19850 2,19930
26/07/2006 2,19760 2,19840
27/07/2006 2,18910 2,18990
28/07/2006 2,17920 2,18000
31/07/2006 2,17540 2,17620
01/08/2006 2,18970 2,19050
02/08/2006 2,18130 2,18210
03/08/2006 2,18270 2,18350
04/08/2006 2,17120 2,17200
07/08/2006 2,17850 2,17930
08/08/2006 2,18310 2,18390
09/08/2006 2,16790 2,16870
10/08/2006 2,16200 2,16280
11/08/2006 2,16080 2,16160
14/08/2006 2,15970 2,16050
15/08/2006 2,14720 2,14800
16/08/2006 2,13210 2,13290
17/08/2006 2,13570 2,13650
18/08/2006 2,14480 2,14560
21/08/2006 2,13530 2,13610
22/08/2006 2,13470 2,13550
23/08/2006 2,13460 2,13540
24/08/2006 2,15150 2,15230
25/08/2006 2,15630 2,15710
28/08/2006 2,14650 2,14730
29/08/2006 2,14110 2,14190
30/08/2006 2,13220 2,13300
31/08/2006 2,13800 2,13880
01/09/2006 2,14600 2,14680
04/09/2006 2,12740 2,12820
05/09/2006 2,12800 2,12880
06/09/2006 2,14350 2,14430
08/09/2006 2,15740 2,15820
11/09/2006 2,17430 2,17510
12/09/2006 2,17240 2,17320
13/09/2006 2,16920 2,17000
14/09/2006 2,15850 2,15930
15/09/2006 2,15320 2,15400
18/09/2006 2,14450 2,14530
19/09/2006 2,15100 2,15180
20/09/2006 2,16820 2,16900
21/09/2006 2,19610 2,19690
22/09/2006 2,21690 2,21770
25/09/2006 2,21800 2,21880
26/09/2006 2,19720 2,19800
27/09/2006 2,18520 2,18600
28/09/2006 2,17850 2,17930
29/09/2006 2,17340 2,17420
02/10/2006 2,16150 2,16230
03/10/2006 2,16470 2,16550
04/10/2006 2,16680 2,16760
05/10/2006 2,16210 2,16290
06/10/2006 2,16280 2,16360
09/10/2006 2,15800 2,15880
10/10/2006 2,14890 2,14970
11/10/2006 2,15380 2,15460
13/10/2006 2,14110 2,14190
16/10/2006 2,13230 2,13310
17/10/2006 2,13530 2,13610
18/10/2006 2,13310 2,13390
19/10/2006 2,13790 2,13870
20/10/2006 2,14490 2,14570
23/10/2006 2,13830 2,13910
24/10/2006 2,14590 2,14670
25/10/2006 2,15020 2,15100
26/10/2006 2,13550 2,13630
27/10/2006 2,13700 2,13780
30/10/2006 2,14480 2,14560
31/10/2006 2,14220 2,14300
01/11/2006 2,14020 2,14100
03/11/2006 2,14120 2,14200
06/11/2006 2,13700 2,13780
07/11/2006 2,13450 2,13530
08/11/2006 2,14560 2,14640
09/11/2006 2,14040 2,14120
10/11/2006 2,14810 2,14890
13/11/2006 2,16120 2,16200
14/11/2006 2,15290 2,15370
16/11/2006 2,15090 2,15170
17/11/2006 2,15850 2,15930
20/11/2006 2,16140 2,16220
21/11/2006 2,16300 2,16380
22/11/2006 2,16150 2,16230
23/11/2006 2,16750 2,16830
24/11/2006 2,16920 2,17000
27/11/2006 2,17920 2,18000
28/11/2006 2,18620 2,18700
29/11/2006 2,17750 2,17830
30/11/2006 2,16600 2,16680
01/12/2006 2,16640 2,16720
04/12/2006 2,16850 2,16930
05/12/2006 2,15520 2,15600
06/12/2006 2,15200 2,15280
07/12/2006 2,14200 2,14280
08/12/2006 2,14340 2,14420
11/12/2006 2,13760 2,13840
12/12/2006 2,14730 2,14810
13/12/2006 2,14510 2,14590
14/12/2006 2,14520 2,14600
15/12/2006 2,14620 2,14700
18/12/2006 2,14620 2,14700
19/12/2006 2,15640 2,15720
20/12/2006 2,15520 2,15600
21/12/2006 2,15850 2,15930
22/12/2006 2,15100 2,15180
26/12/2006 2,14290 2,14370
27/12/2006 2,14890 2,14970
28/12/2006 2,13720 2,13800
29/12/2006 2,13720 2,13800
^1/ - Moeda contra Real
^4/ - Fechamento Ptax = Taxa média ponderada dos negócios realizados no mercado interbancário de câmbio
com liquidação em dois dias úteis, calculada pelo Banco Central do Brasil, conforme Comunicado N. 6815/99.