Data	Cotações em Real^1/
Compra	Venda
02/01/2008	1,77140	1,77220
03/01/2008	1,75610	1,75690
04/01/2008	1,75660	1,75740
07/01/2008	1,76670	1,76750
08/01/2008	1,75460	1,75540
09/01/2008	1,76830	1,76910
10/01/2008	1,76200	1,76280
11/01/2008	1,75280	1,75360
14/01/2008	1,74060	1,74140
15/01/2008	1,74420	1,74500
16/01/2008	1,76220	1,76300
17/01/2008	1,76790	1,76870
18/01/2008	1,78420	1,78500
21/01/2008	1,82930	1,83010
22/01/2008	1,80330	1,80410
23/01/2008	1,81390	1,81470
24/01/2008	1,78750	1,78830
25/01/2008	1,79040	1,79120
28/01/2008	1,78980	1,79060
29/01/2008	1,77540	1,77620
30/01/2008	1,77940	1,78020
31/01/2008	1,75950	1,76030
01/02/2008	1,74430	1,74510
06/02/2008	1,75230	1,75310
07/02/2008	1,76190	1,76270
08/02/2008	1,76730	1,76810
11/02/2008	1,75930	1,76010
12/02/2008	1,74700	1,74780
13/02/2008	1,74510	1,74590
14/02/2008	1,74610	1,74690
15/02/2008	1,75330	1,75410
18/02/2008	1,73860	1,73940
19/02/2008	1,73210	1,73290
20/02/2008	1,73430	1,73510
21/02/2008	1,70960	1,71040
22/02/2008	1,70320	1,70400
25/02/2008	1,70540	1,70620
26/02/2008	1,68740	1,68820
27/02/2008	1,67070	1,67150
28/02/2008	1,67150	1,67230
29/02/2008	1,68250	1,68330
03/03/2008	1,68080	1,68160
04/03/2008	1,67220	1,67300
05/03/2008	1,66920	1,67000
06/03/2008	1,67120	1,67200
07/03/2008	1,68330	1,68410
10/03/2008	1,69880	1,69960
11/03/2008	1,69390	1,69470
12/03/2008	1,67880	1,67960
13/03/2008	1,69630	1,69710
14/03/2008	1,69390	1,69470
17/03/2008	1,72400	1,72480
18/03/2008	1,69990	1,70070
19/03/2008	1,70370	1,70450
20/03/2008	1,74160	1,74240
24/03/2008	1,73990	1,74070
25/03/2008	1,73330	1,73410
26/03/2008	1,72800	1,72880
27/03/2008	1,73370	1,73450
28/03/2008	1,74480	1,74560
31/03/2008	1,74830	1,74910
01/04/2008	1,75260	1,75340
02/04/2008	1,72650	1,72730
03/04/2008	1,72440	1,72520
04/04/2008	1,71090	1,71170
07/04/2008	1,69820	1,69900
08/04/2008	1,70300	1,70380
09/04/2008	1,68700	1,68780
10/04/2008	1,68140	1,68220
11/04/2008	1,68680	1,68760
14/04/2008	1,68590	1,68670
15/04/2008	1,68140	1,68220
16/04/2008	1,66910	1,66990
17/04/2008	1,65800	1,65880
18/04/2008	1,66850	1,66930
22/04/2008	1,65670	1,65750
23/04/2008	1,65740	1,65820
24/04/2008	1,66790	1,66870
25/04/2008	1,66800	1,66880
28/04/2008	1,67560	1,67640
29/04/2008	1,70500	1,70580
30/04/2008	1,68640	1,68720
02/05/2008	1,64980	1,65060
05/05/2008	1,65700	1,65780
06/05/2008	1,66070	1,66150
07/05/2008	1,67330	1,67410
08/05/2008	1,69280	1,69360
09/05/2008	1,69410	1,69490
12/05/2008	1,67350	1,67430
13/05/2008	1,65750	1,65830
14/05/2008	1,66330	1,66410
15/05/2008	1,65930	1,66010
16/05/2008	1,64260	1,64340
19/05/2008	1,64520	1,64600
20/05/2008	1,65620	1,65700
21/05/2008	1,64840	1,64920
23/05/2008	1,65390	1,65470
26/05/2008	1,66020	1,66100
27/05/2008	1,66730	1,66810
28/05/2008	1,66220	1,66300
29/05/2008	1,64880	1,64960
30/05/2008	1,62860	1,62940
02/06/2008	1,63120	1,63200
03/06/2008	1,62070	1,62150
04/06/2008	1,62990	1,63070
05/06/2008	1,62540	1,62620
06/06/2008	1,62740	1,62820
09/06/2008	1,62570	1,62650
10/06/2008	1,63840	1,63920
11/06/2008	1,64200	1,64280
12/06/2008	1,63920	1,64000
13/06/2008	1,63600	1,63680
16/06/2008	1,62690	1,62770
17/06/2008	1,61190	1,61270
18/06/2008	1,61050	1,61130
19/06/2008	1,60430	1,60510
20/06/2008	1,60340	1,60420
23/06/2008	1,61090	1,61170
24/06/2008	1,60380	1,60460
25/06/2008	1,59930	1,60010
26/06/2008	1,59430	1,59510
27/06/2008	1,60690	1,60770
30/06/2008	1,59110	1,59190
01/07/2008	1,60530	1,60610
02/07/2008	1,59850	1,59930
03/07/2008	1,60810	1,60890
04/07/2008	1,60920	1,61000
07/07/2008	1,60330	1,60410
08/07/2008	1,60190	1,60270
09/07/2008	1,60840	1,60920
10/07/2008	1,61390	1,61470
11/07/2008	1,60240	1,60320
14/07/2008	1,59340	1,59420
15/07/2008	1,59020	1,59100
16/07/2008	1,59520	1,59600
17/07/2008	1,59050	1,59130
18/07/2008	1,59300	1,59380
21/07/2008	1,58100	1,58180
22/07/2008	1,58030	1,58110
23/07/2008	1,58260	1,58340
24/07/2008	1,57730	1,57810
25/07/2008	1,57370	1,57450
28/07/2008	1,57460	1,57540
29/07/2008	1,57220	1,57300
30/07/2008	1,56330	1,56410
31/07/2008	1,56580	1,56660
01/08/2008	1,55850	1,55930
04/08/2008	1,56510	1,56590
05/08/2008	1,57240	1,57320
06/08/2008	1,57740	1,57820
07/08/2008	1,58350	1,58430
08/08/2008	1,61280	1,61360
11/08/2008	1,61400	1,61480
12/08/2008	1,61530	1,61610
13/08/2008	1,62030	1,62110
14/08/2008	1,61960	1,62040
15/08/2008	1,63810	1,63890
18/08/2008	1,63410	1,63490
19/08/2008	1,63350	1,63430
20/08/2008	1,61990	1,62070
21/08/2008	1,61350	1,61430
22/08/2008	1,62090	1,62170
25/08/2008	1,62670	1,62750
26/08/2008	1,63670	1,63750
27/08/2008	1,62050	1,62130
28/08/2008	1,62540	1,62620
29/08/2008	1,63360	1,63440
01/09/2008	1,64390	1,64470
02/09/2008	1,65940	1,66020
03/09/2008	1,67200	1,67280
04/09/2008	1,70020	1,70100
05/09/2008	1,72970	1,73050
08/09/2008	1,72740	1,72820
09/09/2008	1,75360	1,75440
10/09/2008	1,78500	1,78580
11/09/2008	1,82470	1,82550
12/09/2008	1,79040	1,79120
15/09/2008	1,81170	1,81250
16/09/2008	1,84020	1,84100
17/09/2008	1,86520	1,86600
18/09/2008	1,91510	1,91590
19/09/2008	1,83900	1,83980
22/09/2008	1,79810	1,79890
23/09/2008	1,82340	1,82420
24/09/2008	1,84370	1,84450
25/09/2008	1,82690	1,82770
26/09/2008	1,85470	1,85550
29/09/2008	1,95510	1,95590
30/09/2008	1,91350	1,91430
01/10/2008	1,92050	1,92130
02/10/2008	2,00730	2,00810
03/10/2008	2,05320	2,05400
06/10/2008	2,17610	2,17690
07/10/2008	2,18750	2,18830
08/10/2008	2,39160	2,39240
09/10/2008	2,18100	2,18180
10/10/2008	2,28720	2,28800
13/10/2008	2,15540	2,15620
14/10/2008	2,07810	2,07890
15/10/2008	2,15430	2,15510
16/10/2008	2,18460	2,18540
17/10/2008	2,10120	2,10200
20/10/2008	2,11660	2,11740
21/10/2008	2,19330	2,19410
22/10/2008	2,36420	2,36500
23/10/2008	2,31390	2,31470
24/10/2008	2,31040	2,31120
27/10/2008	2,25160	2,25240
28/10/2008	2,16920	2,17000
29/10/2008	2,13120	2,13200
30/10/2008	2,11430	2,11510
31/10/2008	2,11450	2,11530
03/11/2008	2,18100	2,18180
04/11/2008	2,12190	2,12270
05/11/2008	2,12020	2,12100
06/11/2008	2,15850	2,15930
07/11/2008	2,16050	2,16130
10/11/2008	2,13270	2,13350
11/11/2008	2,20020	2,20100
12/11/2008	2,26240	2,26320
13/11/2008	2,33060	2,33140
14/11/2008	2,27920	2,28000
17/11/2008	2,29320	2,29400
18/11/2008	2,29880	2,29960
19/11/2008	2,37580	2,37660
20/11/2008	2,39540	2,39620
21/11/2008	2,42690	2,42770
24/11/2008	2,34920	2,35000
25/11/2008	2,30480	2,30560
26/11/2008	2,32130	2,32210
27/11/2008	2,26490	2,26570
28/11/2008	2,33230	2,33310
01/12/2008	2,35570	2,35650
02/12/2008	2,34490	2,34570
03/12/2008	2,42050	2,42130
04/12/2008	2,48970	2,49050
05/12/2008	2,49960	2,50040
08/12/2008	2,46810	2,46890
09/12/2008	2,48210	2,48290
10/12/2008	2,46750	2,46830
11/12/2008	2,33890	2,33970
12/12/2008	2,39120	2,39200
15/12/2008	2,36820	2,36900
16/12/2008	2,37750	2,37830
17/12/2008	2,35680	2,35760
18/12/2008	2,35640	2,35720
19/12/2008	2,38510	2,38590
22/12/2008	2,37320	2,37400
23/12/2008	2,38210	2,38290
24/12/2008	2,37430	2,37510
26/12/2008	2,36050	2,36130
29/12/2008	2,39480	2,39560
30/12/2008	2,33620	2,33700
31/12/2008	2,33620	2,33700
^1/ - Moeda contra Real ^4/ - Fechamento Ptax = Taxa média ponderada dos negócios realizados no mercado interbancário de câmbio com liquidação em dois dias úteis, calculada pelo Banco Central do Brasil, conforme Comunicado N. 6815/99.

Cotações de fechamento do DOLAR-DOS-EUA, Código da Moeda: 220
Símbolo da Moeda: USD, Tipo da Moeda: A - Ano 2008

Data Cotações em Real^1/

Compra Venda
02/01/2008 1,77140 1,77220
03/01/2008 1,75610 1,75690
04/01/2008 1,75660 1,75740
07/01/2008 1,76670 1,76750
08/01/2008 1,75460 1,75540
09/01/2008 1,76830 1,76910
10/01/2008 1,76200 1,76280
11/01/2008 1,75280 1,75360
14/01/2008 1,74060 1,74140
15/01/2008 1,74420 1,74500
16/01/2008 1,76220 1,76300
17/01/2008 1,76790 1,76870
18/01/2008 1,78420 1,78500
21/01/2008 1,82930 1,83010
22/01/2008 1,80330 1,80410
23/01/2008 1,81390 1,81470
24/01/2008 1,78750 1,78830
25/01/2008 1,79040 1,79120
28/01/2008 1,78980 1,79060
29/01/2008 1,77540 1,77620
30/01/2008 1,77940 1,78020
31/01/2008 1,75950 1,76030
01/02/2008 1,74430 1,74510
06/02/2008 1,75230 1,75310
07/02/2008 1,76190 1,76270
08/02/2008 1,76730 1,76810
11/02/2008 1,75930 1,76010
12/02/2008 1,74700 1,74780
13/02/2008 1,74510 1,74590
14/02/2008 1,74610 1,74690
15/02/2008 1,75330 1,75410
18/02/2008 1,73860 1,73940
19/02/2008 1,73210 1,73290
20/02/2008 1,73430 1,73510
21/02/2008 1,70960 1,71040
22/02/2008 1,70320 1,70400
25/02/2008 1,70540 1,70620
26/02/2008 1,68740 1,68820
27/02/2008 1,67070 1,67150
28/02/2008 1,67150 1,67230
29/02/2008 1,68250 1,68330
03/03/2008 1,68080 1,68160
04/03/2008 1,67220 1,67300
05/03/2008 1,66920 1,67000
06/03/2008 1,67120 1,67200
07/03/2008 1,68330 1,68410
10/03/2008 1,69880 1,69960
11/03/2008 1,69390 1,69470
12/03/2008 1,67880 1,67960
13/03/2008 1,69630 1,69710
14/03/2008 1,69390 1,69470
17/03/2008 1,72400 1,72480
18/03/2008 1,69990 1,70070
19/03/2008 1,70370 1,70450
20/03/2008 1,74160 1,74240
24/03/2008 1,73990 1,74070
25/03/2008 1,73330 1,73410
26/03/2008 1,72800 1,72880
27/03/2008 1,73370 1,73450
28/03/2008 1,74480 1,74560
31/03/2008 1,74830 1,74910
01/04/2008 1,75260 1,75340
02/04/2008 1,72650 1,72730
03/04/2008 1,72440 1,72520
04/04/2008 1,71090 1,71170
07/04/2008 1,69820 1,69900
08/04/2008 1,70300 1,70380
09/04/2008 1,68700 1,68780
10/04/2008 1,68140 1,68220
11/04/2008 1,68680 1,68760
14/04/2008 1,68590 1,68670
15/04/2008 1,68140 1,68220
16/04/2008 1,66910 1,66990
17/04/2008 1,65800 1,65880
18/04/2008 1,66850 1,66930
22/04/2008 1,65670 1,65750
23/04/2008 1,65740 1,65820
24/04/2008 1,66790 1,66870
25/04/2008 1,66800 1,66880
28/04/2008 1,67560 1,67640
29/04/2008 1,70500 1,70580
30/04/2008 1,68640 1,68720
02/05/2008 1,64980 1,65060
05/05/2008 1,65700 1,65780
06/05/2008 1,66070 1,66150
07/05/2008 1,67330 1,67410
08/05/2008 1,69280 1,69360
09/05/2008 1,69410 1,69490
12/05/2008 1,67350 1,67430
13/05/2008 1,65750 1,65830
14/05/2008 1,66330 1,66410
15/05/2008 1,65930 1,66010
16/05/2008 1,64260 1,64340
19/05/2008 1,64520 1,64600
20/05/2008 1,65620 1,65700
21/05/2008 1,64840 1,64920
23/05/2008 1,65390 1,65470
26/05/2008 1,66020 1,66100
27/05/2008 1,66730 1,66810
28/05/2008 1,66220 1,66300
29/05/2008 1,64880 1,64960
30/05/2008 1,62860 1,62940
02/06/2008 1,63120 1,63200
03/06/2008 1,62070 1,62150
04/06/2008 1,62990 1,63070
05/06/2008 1,62540 1,62620
06/06/2008 1,62740 1,62820
09/06/2008 1,62570 1,62650
10/06/2008 1,63840 1,63920
11/06/2008 1,64200 1,64280
12/06/2008 1,63920 1,64000
13/06/2008 1,63600 1,63680
16/06/2008 1,62690 1,62770
17/06/2008 1,61190 1,61270
18/06/2008 1,61050 1,61130
19/06/2008 1,60430 1,60510
20/06/2008 1,60340 1,60420
23/06/2008 1,61090 1,61170
24/06/2008 1,60380 1,60460
25/06/2008 1,59930 1,60010
26/06/2008 1,59430 1,59510
27/06/2008 1,60690 1,60770
30/06/2008 1,59110 1,59190

01/07/2008 1,60530 1,60610
02/07/2008 1,59850 1,59930
03/07/2008 1,60810 1,60890
04/07/2008 1,60920 1,61000
07/07/2008 1,60330 1,60410
08/07/2008 1,60190 1,60270
09/07/2008 1,60840 1,60920
10/07/2008 1,61390 1,61470
11/07/2008 1,60240 1,60320
14/07/2008 1,59340 1,59420
15/07/2008 1,59020 1,59100
16/07/2008 1,59520 1,59600
17/07/2008 1,59050 1,59130
18/07/2008 1,59300 1,59380
21/07/2008 1,58100 1,58180
22/07/2008 1,58030 1,58110
23/07/2008 1,58260 1,58340
24/07/2008 1,57730 1,57810
25/07/2008 1,57370 1,57450
28/07/2008 1,57460 1,57540
29/07/2008 1,57220 1,57300
30/07/2008 1,56330 1,56410
31/07/2008 1,56580 1,56660
01/08/2008 1,55850 1,55930
04/08/2008 1,56510 1,56590
05/08/2008 1,57240 1,57320
06/08/2008 1,57740 1,57820
07/08/2008 1,58350 1,58430
08/08/2008 1,61280 1,61360
11/08/2008 1,61400 1,61480
12/08/2008 1,61530 1,61610
13/08/2008 1,62030 1,62110
14/08/2008 1,61960 1,62040
15/08/2008 1,63810 1,63890
18/08/2008 1,63410 1,63490
19/08/2008 1,63350 1,63430
20/08/2008 1,61990 1,62070
21/08/2008 1,61350 1,61430
22/08/2008 1,62090 1,62170
25/08/2008 1,62670 1,62750
26/08/2008 1,63670 1,63750
27/08/2008 1,62050 1,62130
28/08/2008 1,62540 1,62620
29/08/2008 1,63360 1,63440
01/09/2008 1,64390 1,64470
02/09/2008 1,65940 1,66020
03/09/2008 1,67200 1,67280
04/09/2008 1,70020 1,70100
05/09/2008 1,72970 1,73050
08/09/2008 1,72740 1,72820
09/09/2008 1,75360 1,75440
10/09/2008 1,78500 1,78580
11/09/2008 1,82470 1,82550
12/09/2008 1,79040 1,79120
15/09/2008 1,81170 1,81250
16/09/2008 1,84020 1,84100
17/09/2008 1,86520 1,86600
18/09/2008 1,91510 1,91590
19/09/2008 1,83900 1,83980
22/09/2008 1,79810 1,79890
23/09/2008 1,82340 1,82420
24/09/2008 1,84370 1,84450
25/09/2008 1,82690 1,82770
26/09/2008 1,85470 1,85550
29/09/2008 1,95510 1,95590
30/09/2008 1,91350 1,91430
01/10/2008 1,92050 1,92130
02/10/2008 2,00730 2,00810
03/10/2008 2,05320 2,05400
06/10/2008 2,17610 2,17690
07/10/2008 2,18750 2,18830
08/10/2008 2,39160 2,39240
09/10/2008 2,18100 2,18180
10/10/2008 2,28720 2,28800
13/10/2008 2,15540 2,15620
14/10/2008 2,07810 2,07890
15/10/2008 2,15430 2,15510
16/10/2008 2,18460 2,18540
17/10/2008 2,10120 2,10200
20/10/2008 2,11660 2,11740
21/10/2008 2,19330 2,19410
22/10/2008 2,36420 2,36500
23/10/2008 2,31390 2,31470
24/10/2008 2,31040 2,31120
27/10/2008 2,25160 2,25240
28/10/2008 2,16920 2,17000
29/10/2008 2,13120 2,13200
30/10/2008 2,11430 2,11510
31/10/2008 2,11450 2,11530
03/11/2008 2,18100 2,18180
04/11/2008 2,12190 2,12270
05/11/2008 2,12020 2,12100
06/11/2008 2,15850 2,15930
07/11/2008 2,16050 2,16130
10/11/2008 2,13270 2,13350
11/11/2008 2,20020 2,20100
12/11/2008 2,26240 2,26320
13/11/2008 2,33060 2,33140
14/11/2008 2,27920 2,28000
17/11/2008 2,29320 2,29400
18/11/2008 2,29880 2,29960
19/11/2008 2,37580 2,37660
20/11/2008 2,39540 2,39620
21/11/2008 2,42690 2,42770
24/11/2008 2,34920 2,35000
25/11/2008 2,30480 2,30560
26/11/2008 2,32130 2,32210
27/11/2008 2,26490 2,26570
28/11/2008 2,33230 2,33310
01/12/2008 2,35570 2,35650
02/12/2008 2,34490 2,34570
03/12/2008 2,42050 2,42130
04/12/2008 2,48970 2,49050
05/12/2008 2,49960 2,50040
08/12/2008 2,46810 2,46890
09/12/2008 2,48210 2,48290
10/12/2008 2,46750 2,46830
11/12/2008 2,33890 2,33970
12/12/2008 2,39120 2,39200
15/12/2008 2,36820 2,36900
16/12/2008 2,37750 2,37830
17/12/2008 2,35680 2,35760
18/12/2008 2,35640 2,35720
19/12/2008 2,38510 2,38590
22/12/2008 2,37320 2,37400
23/12/2008 2,38210 2,38290
24/12/2008 2,37430 2,37510
26/12/2008 2,36050 2,36130
29/12/2008 2,39480 2,39560
30/12/2008 2,33620 2,33700
31/12/2008 2,33620 2,33700

^1/ - Moeda contra Real
^4/ - Fechamento Ptax = Taxa média ponderada dos negócios realizados no mercado interbancário de câmbio
com liquidação em dois dias úteis, calculada pelo Banco Central do Brasil, conforme Comunicado N. 6815/99.