Data	Livre	Flutuante	Paridade^2/ Compra	Paridade^2/ Venda
Taxa^1/ Compra	Taxa^1/ Venda	Taxa^1/ Compra	Taxa^1/ Venda
04/01/1999	1,42229	1,43588	1,42430	1,43790	1,17837	1,18884
05/01/1999	1,42208	1,42566	1,42385	1,42742	1,17751	1,17969
06/01/1999	1,40368	1,40722	1,40531	1,40885	1,16122	1,16338
07/01/1999	1,41598	1,41956	1,41727	1,42085	1,17091	1,17309
08/01/1999	1,40183	1,40537	1,40299	1,40653	1,15892	1,16108
11/01/1999	1,39093	1,39445	1,39253	1,39606	1,14943	1,15158
12/01/1999	1,39887	1,40241	1,40014	1,40369	1,15552	1,15768
13/01/1999	1,53727	1,54105	1,53855	1,54233	1,16592	1,16808
14/01/1999	1,53422	1,53800	1,53538	1,53916	1,16352	1,16568
15/01/1999	1,69251	1,69660	1,67807	1,68214	1,15522	1,15738
18/01/1999	1,78303	1,78728	1,78431	1,78856	1,15962	1,16178
19/01/1999	1,80778	1,81208	1,83391	1,83825	1,16092	1,16308
20/01/1999	1,81792	1,82224	1,85941	1,86381	1,15592	1,15808
21/01/1999	1,92593	1,93045	1,99545	2,00010	1,16062	1,16278
22/01/1999	1,97372	1,97833	2,07611	2,08091	1,15822	1,16038
25/01/1999	2,03331	2,03804	2,05988	2,06466	1,15542	1,15758
26/01/1999	2,16874	2,17372	2,18908	2,19410	1,15592	1,15808
27/01/1999	2,15819	2,16315	2,17522	2,18021	1,14323	1,14537
28/01/1999	2,19036	2,19538	2,20587	2,21093	1,14093	1,14307
29/01/1999	2,25167	2,25682	2,26950	2,27469	1,13583	1,13797
^1/ - Moeda contra Real ^2/ - Moeda contra US$

Data	Taxa^1/	Paridade^2/
Compra	Venda	Compra	Venda
01/02/1999	2,21805	2,22316	1,12993	1,13207
02/02/1999	2,03844	2,04319	1,13423	1,13637
03/02/1999	2,00186	2,00655	1,13093	1,13307
04/02/1999	2,05332	2,05811	1,13243	1,13457
05/02/1999	2,06148	2,06627	1,12594	1,12806
08/02/1999	2,10495	2,10983	1,13163	1,13377
09/02/1999	2,18226	2,18728	1,12924	1,13137
10/02/1999	2,14728	2,15225	1,13343	1,13557
11/02/1999	2,11692	2,12182	1,12244	1,12456
12/02/1999	2,14038	2,14531	1,12794	1,13006
17/02/1999	2,15528	2,16025	1,12424	1,12636
18/02/1999	2,13005	2,13498	1,11984	1,12196
19/02/1999	2,12630	2,13122	1,10745	1,10955
22/02/1999	2,13205	2,13700	1,10195	1,10405
23/02/1999	2,21551	2,22062	1,10115	1,10325
24/02/1999	2,20365	2,20874	1,10045	1,10255
25/02/1999	2,24454	2,24970	1,10335	1,10545
26/02/1999	2,27484	2,28006	1,10215	1,10425
01/03/1999	2,22722	2,23236	1,09845	1,10055
02/03/1999	2,32905	2,33440	1,09345	1,09555
03/03/1999	2,35467	2,36004	1,08816	1,09024
04/03/1999	2,27132	2,27656	1,08086	1,08294
05/03/1999	2,15771	2,16272	1,08286	1,08494
08/03/1999	2,14486	2,14985	1,08876	1,09085
09/03/1999	2,07330	2,07815	1,08846	1,09055
10/03/1999	2,03764	2,04242	1,09415	1,09625
11/03/1999	2,06996	2,07479	1,10245	1,10455
12/03/1999	2,07616	2,08104	1,09025	1,09235
15/03/1999	2,05773	2,06256	1,09355	1,09565
16/03/1999	2,03449	2,03925	1,09895	1,10105
17/03/1999	2,06337	2,06819	1,09935	1,10145
18/03/1999	2,03882	2,04361	1,09685	1,09895
19/03/1999	2,01502	2,01976	1,08926	1,09135
22/03/1999	2,02974	2,03453	1,09085	1,09295
23/03/1999	2,01969	2,02445	1,09125	1,09335
24/03/1999	2,00494	2,00967	1,08846	1,09055
25/03/1999	1,96038	1,96501	1,08356	1,08564
26/03/1999	1,91021	1,91476	1,07666	1,07874
29/03/1999	1,89433	1,89887	1,07346	1,07554
30/03/1999	1,85780	1,86226	1,07226	1,07434
31/03/1999	1,85452	1,85897	1,07746	1,07954
05/04/1999	1,84735	1,85179	1,07136	1,07344
06/04/1999	1,87556	1,88002	1,08376	1,08584
07/04/1999	1,86226	1,86672	1,07726	1,07934
08/04/1999	1,84700	1,85143	1,07396	1,07604
09/04/1999	1,84393	1,84835	1,07946	1,08154
12/04/1999	1,84175	1,84616	1,08046	1,08254
13/04/1999	1,80149	1,80583	1,07796	1,08004
14/04/1999	1,78950	1,79381	1,08016	1,08224
15/04/1999	1,78469	1,78902	1,06996	1,07204
16/04/1999	1,78548	1,78981	1,06966	1,07174
19/04/1999	1,78156	1,78585	1,06597	1,06803
20/04/1999	1,81540	1,81977	1,06207	1,06413
22/04/1999	1,80871	1,81306	1,06357	1,06563
23/04/1999	1,78615	1,79047	1,06047	1,06253
26/04/1999	1,79605	1,80040	1,05837	1,06043
27/04/1999	1,81916	1,82353	1,06627	1,06833
28/04/1999	1,80142	1,80576	1,06247	1,06453
29/04/1999	1,76859	1,77288	1,06107	1,06313
30/04/1999	1,75446	1,75873	1,05697	1,05903
03/05/1999	1,76850	1,77279	1,05727	1,05933
04/05/1999	1,77792	1,78222	1,06297	1,06503
05/05/1999	1,81181	1,81617	1,07596	1,07804
06/05/1999	1,80246	1,80680	1,07796	1,08004
07/05/1999	1,79628	1,80062	1,07536	1,07744
10/05/1999	1,77938	1,78368	1,07776	1,07984
11/05/1999	1,76280	1,76708	1,07096	1,07304
12/05/1999	1,76716	1,77143	1,06417	1,06623
13/05/1999	1,75890	1,76315	1,06587	1,06793
14/05/1999	1,76463	1,76890	1,06547	1,06753
17/05/1999	1,77762	1,78191	1,06687	1,06893
18/05/1999	1,77794	1,78223	1,06777	1,06983
19/05/1999	1,76661	1,78333	1,06243	1,07197
20/05/1999	1,78687	1,79119	1,06197	1,06403
21/05/1999	1,79464	1,79898	1,05847	1,06053
24/05/1999	1,79985	1,80420	1,06017	1,06223
25/05/1999	1,85390	1,85835	1,06107	1,06313
26/05/1999	1,79369	1,79803	1,04418	1,04622
27/05/1999	1,78429	1,78862	1,04168	1,04372
28/05/1999	1,80398	1,80834	1,04258	1,04462
31/05/1999	1,79554	1,79989	1,04198	1,04402
01/06/1999	1,81109	1,81546	1,04518	1,04722
02/06/1999	1,81649	1,82089	1,03598	1,03802
04/06/1999	1,80058	1,80495	1,03738	1,03942
07/06/1999	1,79188	1,79626	1,02958	1,03162
08/06/1999	1,82656	1,83096	1,04548	1,04752
09/06/1999	1,83009	1,83449	1,04678	1,04882
10/06/1999	1,84294	1,84737	1,04778	1,04982
11/06/1999	1,86253	1,86702	1,05097	1,05303
14/06/1999	1,85212	1,85658	1,04198	1,04402
15/06/1999	1,86455	1,86903	1,04258	1,04462
16/06/1999	1,82090	1,82533	1,03068	1,03272
17/06/1999	1,81949	1,82391	1,03398	1,03602
18/06/1999	1,81635	1,82075	1,03928	1,04132
21/06/1999	1,82429	1,82871	1,03488	1,03692
22/06/1999	1,82596	1,83039	1,03278	1,03482
23/06/1999	1,84373	1,84820	1,03348	1,03552
24/06/1999	1,87108	1,87559	1,03978	1,04182
25/06/1999	1,86580	1,87029	1,04258	1,04462
28/06/1999	1,84821	1,85269	1,03298	1,03502
29/06/1999	1,82324	1,82767	1,03218	1,03422
30/06/1999	1,83181	1,83625	1,03568	1,03772
01/07/1999	1,79796	1,80233	1,02349	1,02551
02/07/1999	1,81314	1,81754	1,02449	1,02651
05/07/1999	1,80432	1,80871	1,02199	1,02401
06/07/1999	1,81682	1,82122	1,02379	1,02581
07/07/1999	1,81363	1,81804	1,01849	1,02051
08/07/1999	1,82931	1,83375	1,02179	1,02381
09/07/1999	1,83965	1,84411	1,01999	1,02201
12/07/1999	1,84418	1,84867	1,01429	1,01631
13/07/1999	1,86908	1,87361	1,01669	1,01871
14/07/1999	1,84701	1,85148	1,02039	1,02241
15/07/1999	1,86145	1,86596	1,01869	1,02071
16/07/1999	1,84735	1,85182	1,02069	1,02271
19/07/1999	1,84762	1,85210	1,03098	1,03302
20/07/1999	1,87016	1,87466	1,04048	1,04252
21/07/1999	1,91196	1,91655	1,05267	1,05473
22/07/1999	1,90779	1,91237	1,05037	1,05243
23/07/1999	1,90726	1,91184	1,05147	1,05353
26/07/1999	1,93844	1,94304	1,06537	1,06743
27/07/1999	1,93089	1,93548	1,06297	1,06503
28/07/1999	1,91009	1,91463	1,06667	1,06873
29/07/1999	1,92123	1,92582	1,07146	1,07354
30/07/1999	1,91441	1,91899	1,07046	1,07254
02/08/1999	1,93540	1,94001	1,06887	1,07094
03/08/1999	1,95027	1,95489	1,06747	1,06953
04/08/1999	1,96122	1,96587	1,07706	1,07914
05/08/1999	1,98616	1,99086	1,07546	1,07754
06/08/1999	1,98540	1,99011	1,07406	1,07614
09/08/1999	1,97752	1,98222	1,07206	1,07414
10/08/1999	2,00401	2,00876	1,07046	1,07254
11/08/1999	1,98412	1,98881	1,06547	1,06753
12/08/1999	1,97477	1,97944	1,06727	1,06933
13/08/1999	1,97498	1,97968	1,05597	1,05803
16/08/1999	1,98475	1,98946	1,05797	1,06003
17/08/1999	1,97577	1,98049	1,05027	1,05233
18/08/1999	1,98984	1,99458	1,05177	1,05383
19/08/1999	2,03735	2,04215	1,06317	1,06523
20/08/1999	2,07981	2,08468	1,06717	1,06923
23/08/1999	1,96101	1,96568	1,04878	1,05083
24/08/1999	2,00425	2,00901	1,05387	1,05593
25/08/1999	2,01269	2,01746	1,04268	1,04472
26/08/1999	1,99467	1,99940	1,04548	1,04752
27/08/1999	2,01233	2,01709	1,04618	1,04822
30/08/1999	2,03640	2,04121	1,04818	1,05022
31/08/1999	2,02248	2,02727	1,05607	1,05813
01/09/1999	2,03206	2,03687	1,05787	1,05993
02/09/1999	2,05589	2,06072	1,06877	1,07084
03/09/1999	2,01924	2,02401	1,06097	1,06303
06/09/1999	2,01535	2,02012	1,05787	1,05993
08/09/1999	2,00996	2,01472	1,05927	1,06133
09/09/1999	1,97265	1,97735	1,05337	1,05543
10/09/1999	1,92994	1,93457	1,03688	1,03892
13/09/1999	1,96019	1,96487	1,04188	1,04392
14/09/1999	1,95842	1,96311	1,03538	1,03742
15/09/1999	1,95215	1,95681	1,03998	1,04202
16/09/1999	1,95032	1,95499	1,03818	1,04022
17/09/1999	1,96482	1,96950	1,04218	1,04422
20/09/1999	1,93980	1,94446	1,03528	1,03732
21/09/1999	1,97049	1,97518	1,04908	1,05113
22/09/1999	1,97254	1,97723	1,04378	1,04582
23/09/1999	1,98583	1,99057	1,05037	1,05243
24/09/1999	1,99661	2,00135	1,04338	1,04542
27/09/1999	2,00530	2,01005	1,04628	1,04832
28/09/1999	2,03944	2,04427	1,05207	1,05413
29/09/1999	2,04472	2,04953	1,06407	1,06613
30/09/1999	2,05230	2,05711	1,06807	1,07013
01/10/1999	2,09604	2,10097	1,07176	1,07384
04/10/1999	2,08056	2,08545	1,07356	1,07564
05/10/1999	2,09546	2,10038	1,07366	1,07574
06/10/1999	2,09413	2,09904	1,06887	1,07094
07/10/1999	2,06989	2,07477	1,07076	1,07284
08/10/1999	2,06353	2,06838	1,06247	1,06453
11/10/1999	2,07745	2,08233	1,06307	1,06513
13/10/1999	2,11700	2,12194	1,08126	1,08334
14/10/1999	2,11672	2,12167	1,07776	1,07984
15/10/1999	2,15481	2,15982	1,08906	1,09115
18/10/1999	2,14535	2,15034	1,08236	1,08444
19/10/1999	2,15840	2,16341	1,08326	1,08534
20/10/1999	2,14975	2,15477	1,07396	1,07604
21/10/1999	2,15314	2,15815	1,08046	1,08254
22/10/1999	2,11617	2,12111	1,06737	1,06943
25/10/1999	2,10969	2,11462	1,06717	1,06923
26/10/1999	2,10322	2,10816	1,05897	1,06103
27/10/1999	2,09746	2,10241	1,05157	1,05363
28/10/1999	2,07972	2,08463	1,05137	1,05343
29/10/1999	2,05873	2,06360	1,05457	1,05663
01/11/1999	2,03936	2,04420	1,04997	1,05203
03/11/1999	2,03352	2,03831	1,04788	1,04992
04/11/1999	1,99964	2,00440	1,03678	1,03882
05/11/1999	1,99450	1,99925	1,04168	1,04372
08/11/1999	1,99933	2,00409	1,03818	1,04022
09/11/1999	1,99942	2,00418	1,03958	1,04162
10/11/1999	2,01944	2,02423	1,04418	1,04622
11/11/1999	2,00740	2,01216	1,04118	1,04322
12/11/1999	1,99313	1,99790	1,03148	1,03352
16/11/1999	1,99352	1,99828	1,03168	1,03372
17/11/1999	2,01126	2,01604	1,04108	1,04312
18/11/1999	1,98410	1,98884	1,02899	1,03102
19/11/1999	1,98934	1,99411	1,03048	1,03252
22/11/1999	1,99239	1,99716	1,03158	1,03362
23/11/1999	1,98550	1,99022	1,02769	1,02971
24/11/1999	1,96629	1,97100	1,01949	1,02151
25/11/1999	1,96545	1,97016	1,01879	1,02081
26/11/1999	1,95764	1,96234	1,01669	1,01871
29/11/1999	1,93930	1,94399	1,00979	1,01181
30/11/1999	1,93843	1,94310	1,00860	1,01061
01/12/1999	1,93686	1,94151	1,00810	1,01010
02/12/1999	1,89477	1,89936	1,00030	1,00230
03/12/1999	1,88017	1,88472	1,00190	1,00390
06/12/1999	1,90751	1,91210	1,02219	1,02421
07/12/1999	1,90598	1,91055	1,02549	1,02751
08/12/1999	1,91234	1,91692	1,02709	1,02911
09/12/1999	1,90442	1,90901	1,02059	1,02261
10/12/1999	1,88865	1,89323	1,01219	1,01421
13/12/1999	1,88100	1,88556	1,01369	1,01571
14/12/1999	1,85417	1,85867	1,00470	1,00670
15/12/1999	1,86077	1,86527	1,00620	1,00820
16/12/1999	1,87024	1,87477	1,01649	1,01851
17/12/1999	1,83063	1,83507	1,00750	1,00950
20/12/1999	1,82617	1,83063	1,01229	1,01431
21/12/1999	1,83846	1,84293	1,00870	1,01071
22/12/1999	1,83470	1,83915	1,00830	1,01030
23/12/1999	1,85374	1,85824	1,01419	1,01621
24/12/1999	1,84807	1,85814	1,01087	1,01593
27/12/1999	1,84980	1,85430	1,01309	1,01511
28/12/1999	1,83998	1,84445	1,00650	1,00850
29/12/1999	1,82437	1,82881	1,00450	1,00650
30/12/1999	1,80072	1,80510	1,00700	1,00900
31/12/1999	1,80251	1,80689	1,00800	1,01000
^1/ - Moeda contra Real ^2/ - Moeda contra US$

Cotações de fechamento do EURO/COM. EUROPÉIA, Código da Moeda: 978
Símbolo da Moeda: EUR, Tipo da Moeda: B - ANO 1999

Data Livre Flutuante Paridade^2/ Compra Paridade^2/ Venda
Taxa^1/ Compra Taxa^1/ Venda Taxa^1/ Compra Taxa^1/ Venda
04/01/1999 1,42229 1,43588 1,42430 1,43790 1,17837 1,18884
05/01/1999 1,42208 1,42566 1,42385 1,42742 1,17751 1,17969
06/01/1999 1,40368 1,40722 1,40531 1,40885 1,16122 1,16338
07/01/1999 1,41598 1,41956 1,41727 1,42085 1,17091 1,17309
08/01/1999 1,40183 1,40537 1,40299 1,40653 1,15892 1,16108
11/01/1999 1,39093 1,39445 1,39253 1,39606 1,14943 1,15158
12/01/1999 1,39887 1,40241 1,40014 1,40369 1,15552 1,15768
13/01/1999 1,53727 1,54105 1,53855 1,54233 1,16592 1,16808
14/01/1999 1,53422 1,53800 1,53538 1,53916 1,16352 1,16568
15/01/1999 1,69251 1,69660 1,67807 1,68214 1,15522 1,15738
18/01/1999 1,78303 1,78728 1,78431 1,78856 1,15962 1,16178
19/01/1999 1,80778 1,81208 1,83391 1,83825 1,16092 1,16308
20/01/1999 1,81792 1,82224 1,85941 1,86381 1,15592 1,15808
21/01/1999 1,92593 1,93045 1,99545 2,00010 1,16062 1,16278
22/01/1999 1,97372 1,97833 2,07611 2,08091 1,15822 1,16038
25/01/1999 2,03331 2,03804 2,05988 2,06466 1,15542 1,15758
26/01/1999 2,16874 2,17372 2,18908 2,19410 1,15592 1,15808
27/01/1999 2,15819 2,16315 2,17522 2,18021 1,14323 1,14537
28/01/1999 2,19036 2,19538 2,20587 2,21093 1,14093 1,14307
29/01/1999 2,25167 2,25682 2,26950 2,27469 1,13583 1,13797
^1/ - Moeda contra Real
^2/ - Moeda contra US$

Data Taxa^1/ Paridade^2/

Compra Venda Compra Venda
01/02/1999 2,21805 2,22316 1,12993 1,13207
02/02/1999 2,03844 2,04319 1,13423 1,13637
03/02/1999 2,00186 2,00655 1,13093 1,13307
04/02/1999 2,05332 2,05811 1,13243 1,13457
05/02/1999 2,06148 2,06627 1,12594 1,12806
08/02/1999 2,10495 2,10983 1,13163 1,13377
09/02/1999 2,18226 2,18728 1,12924 1,13137
10/02/1999 2,14728 2,15225 1,13343 1,13557
11/02/1999 2,11692 2,12182 1,12244 1,12456
12/02/1999 2,14038 2,14531 1,12794 1,13006
17/02/1999 2,15528 2,16025 1,12424 1,12636
18/02/1999 2,13005 2,13498 1,11984 1,12196
19/02/1999 2,12630 2,13122 1,10745 1,10955
22/02/1999 2,13205 2,13700 1,10195 1,10405
23/02/1999 2,21551 2,22062 1,10115 1,10325
24/02/1999 2,20365 2,20874 1,10045 1,10255
25/02/1999 2,24454 2,24970 1,10335 1,10545
26/02/1999 2,27484 2,28006 1,10215 1,10425
01/03/1999 2,22722 2,23236 1,09845 1,10055
02/03/1999 2,32905 2,33440 1,09345 1,09555
03/03/1999 2,35467 2,36004 1,08816 1,09024
04/03/1999 2,27132 2,27656 1,08086 1,08294
05/03/1999 2,15771 2,16272 1,08286 1,08494
08/03/1999 2,14486 2,14985 1,08876 1,09085
09/03/1999 2,07330 2,07815 1,08846 1,09055
10/03/1999 2,03764 2,04242 1,09415 1,09625
11/03/1999 2,06996 2,07479 1,10245 1,10455
12/03/1999 2,07616 2,08104 1,09025 1,09235
15/03/1999 2,05773 2,06256 1,09355 1,09565
16/03/1999 2,03449 2,03925 1,09895 1,10105
17/03/1999 2,06337 2,06819 1,09935 1,10145
18/03/1999 2,03882 2,04361 1,09685 1,09895
19/03/1999 2,01502 2,01976 1,08926 1,09135
22/03/1999 2,02974 2,03453 1,09085 1,09295
23/03/1999 2,01969 2,02445 1,09125 1,09335
24/03/1999 2,00494 2,00967 1,08846 1,09055
25/03/1999 1,96038 1,96501 1,08356 1,08564
26/03/1999 1,91021 1,91476 1,07666 1,07874
29/03/1999 1,89433 1,89887 1,07346 1,07554
30/03/1999 1,85780 1,86226 1,07226 1,07434
31/03/1999 1,85452 1,85897 1,07746 1,07954
05/04/1999 1,84735 1,85179 1,07136 1,07344
06/04/1999 1,87556 1,88002 1,08376 1,08584
07/04/1999 1,86226 1,86672 1,07726 1,07934
08/04/1999 1,84700 1,85143 1,07396 1,07604
09/04/1999 1,84393 1,84835 1,07946 1,08154
12/04/1999 1,84175 1,84616 1,08046 1,08254
13/04/1999 1,80149 1,80583 1,07796 1,08004
14/04/1999 1,78950 1,79381 1,08016 1,08224
15/04/1999 1,78469 1,78902 1,06996 1,07204
16/04/1999 1,78548 1,78981 1,06966 1,07174
19/04/1999 1,78156 1,78585 1,06597 1,06803
20/04/1999 1,81540 1,81977 1,06207 1,06413
22/04/1999 1,80871 1,81306 1,06357 1,06563
23/04/1999 1,78615 1,79047 1,06047 1,06253
26/04/1999 1,79605 1,80040 1,05837 1,06043
27/04/1999 1,81916 1,82353 1,06627 1,06833
28/04/1999 1,80142 1,80576 1,06247 1,06453
29/04/1999 1,76859 1,77288 1,06107 1,06313
30/04/1999 1,75446 1,75873 1,05697 1,05903
03/05/1999 1,76850 1,77279 1,05727 1,05933
04/05/1999 1,77792 1,78222 1,06297 1,06503
05/05/1999 1,81181 1,81617 1,07596 1,07804
06/05/1999 1,80246 1,80680 1,07796 1,08004
07/05/1999 1,79628 1,80062 1,07536 1,07744
10/05/1999 1,77938 1,78368 1,07776 1,07984
11/05/1999 1,76280 1,76708 1,07096 1,07304
12/05/1999 1,76716 1,77143 1,06417 1,06623
13/05/1999 1,75890 1,76315 1,06587 1,06793
14/05/1999 1,76463 1,76890 1,06547 1,06753
17/05/1999 1,77762 1,78191 1,06687 1,06893
18/05/1999 1,77794 1,78223 1,06777 1,06983
19/05/1999 1,76661 1,78333 1,06243 1,07197
20/05/1999 1,78687 1,79119 1,06197 1,06403
21/05/1999 1,79464 1,79898 1,05847 1,06053
24/05/1999 1,79985 1,80420 1,06017 1,06223
25/05/1999 1,85390 1,85835 1,06107 1,06313
26/05/1999 1,79369 1,79803 1,04418 1,04622
27/05/1999 1,78429 1,78862 1,04168 1,04372
28/05/1999 1,80398 1,80834 1,04258 1,04462
31/05/1999 1,79554 1,79989 1,04198 1,04402
01/06/1999 1,81109 1,81546 1,04518 1,04722
02/06/1999 1,81649 1,82089 1,03598 1,03802
04/06/1999 1,80058 1,80495 1,03738 1,03942
07/06/1999 1,79188 1,79626 1,02958 1,03162
08/06/1999 1,82656 1,83096 1,04548 1,04752
09/06/1999 1,83009 1,83449 1,04678 1,04882
10/06/1999 1,84294 1,84737 1,04778 1,04982
11/06/1999 1,86253 1,86702 1,05097 1,05303
14/06/1999 1,85212 1,85658 1,04198 1,04402
15/06/1999 1,86455 1,86903 1,04258 1,04462
16/06/1999 1,82090 1,82533 1,03068 1,03272
17/06/1999 1,81949 1,82391 1,03398 1,03602
18/06/1999 1,81635 1,82075 1,03928 1,04132
21/06/1999 1,82429 1,82871 1,03488 1,03692
22/06/1999 1,82596 1,83039 1,03278 1,03482
23/06/1999 1,84373 1,84820 1,03348 1,03552
24/06/1999 1,87108 1,87559 1,03978 1,04182
25/06/1999 1,86580 1,87029 1,04258 1,04462
28/06/1999 1,84821 1,85269 1,03298 1,03502
29/06/1999 1,82324 1,82767 1,03218 1,03422
30/06/1999 1,83181 1,83625 1,03568 1,03772

01/07/1999 1,79796 1,80233 1,02349 1,02551
02/07/1999 1,81314 1,81754 1,02449 1,02651
05/07/1999 1,80432 1,80871 1,02199 1,02401
06/07/1999 1,81682 1,82122 1,02379 1,02581
07/07/1999 1,81363 1,81804 1,01849 1,02051
08/07/1999 1,82931 1,83375 1,02179 1,02381
09/07/1999 1,83965 1,84411 1,01999 1,02201
12/07/1999 1,84418 1,84867 1,01429 1,01631
13/07/1999 1,86908 1,87361 1,01669 1,01871
14/07/1999 1,84701 1,85148 1,02039 1,02241
15/07/1999 1,86145 1,86596 1,01869 1,02071
16/07/1999 1,84735 1,85182 1,02069 1,02271
19/07/1999 1,84762 1,85210 1,03098 1,03302
20/07/1999 1,87016 1,87466 1,04048 1,04252
21/07/1999 1,91196 1,91655 1,05267 1,05473
22/07/1999 1,90779 1,91237 1,05037 1,05243
23/07/1999 1,90726 1,91184 1,05147 1,05353
26/07/1999 1,93844 1,94304 1,06537 1,06743
27/07/1999 1,93089 1,93548 1,06297 1,06503
28/07/1999 1,91009 1,91463 1,06667 1,06873
29/07/1999 1,92123 1,92582 1,07146 1,07354
30/07/1999 1,91441 1,91899 1,07046 1,07254
02/08/1999 1,93540 1,94001 1,06887 1,07094
03/08/1999 1,95027 1,95489 1,06747 1,06953
04/08/1999 1,96122 1,96587 1,07706 1,07914
05/08/1999 1,98616 1,99086 1,07546 1,07754
06/08/1999 1,98540 1,99011 1,07406 1,07614
09/08/1999 1,97752 1,98222 1,07206 1,07414
10/08/1999 2,00401 2,00876 1,07046 1,07254
11/08/1999 1,98412 1,98881 1,06547 1,06753
12/08/1999 1,97477 1,97944 1,06727 1,06933
13/08/1999 1,97498 1,97968 1,05597 1,05803
16/08/1999 1,98475 1,98946 1,05797 1,06003
17/08/1999 1,97577 1,98049 1,05027 1,05233
18/08/1999 1,98984 1,99458 1,05177 1,05383
19/08/1999 2,03735 2,04215 1,06317 1,06523
20/08/1999 2,07981 2,08468 1,06717 1,06923
23/08/1999 1,96101 1,96568 1,04878 1,05083
24/08/1999 2,00425 2,00901 1,05387 1,05593
25/08/1999 2,01269 2,01746 1,04268 1,04472
26/08/1999 1,99467 1,99940 1,04548 1,04752
27/08/1999 2,01233 2,01709 1,04618 1,04822
30/08/1999 2,03640 2,04121 1,04818 1,05022
31/08/1999 2,02248 2,02727 1,05607 1,05813
01/09/1999 2,03206 2,03687 1,05787 1,05993
02/09/1999 2,05589 2,06072 1,06877 1,07084
03/09/1999 2,01924 2,02401 1,06097 1,06303
06/09/1999 2,01535 2,02012 1,05787 1,05993
08/09/1999 2,00996 2,01472 1,05927 1,06133
09/09/1999 1,97265 1,97735 1,05337 1,05543
10/09/1999 1,92994 1,93457 1,03688 1,03892
13/09/1999 1,96019 1,96487 1,04188 1,04392
14/09/1999 1,95842 1,96311 1,03538 1,03742
15/09/1999 1,95215 1,95681 1,03998 1,04202
16/09/1999 1,95032 1,95499 1,03818 1,04022
17/09/1999 1,96482 1,96950 1,04218 1,04422
20/09/1999 1,93980 1,94446 1,03528 1,03732
21/09/1999 1,97049 1,97518 1,04908 1,05113
22/09/1999 1,97254 1,97723 1,04378 1,04582
23/09/1999 1,98583 1,99057 1,05037 1,05243
24/09/1999 1,99661 2,00135 1,04338 1,04542
27/09/1999 2,00530 2,01005 1,04628 1,04832
28/09/1999 2,03944 2,04427 1,05207 1,05413
29/09/1999 2,04472 2,04953 1,06407 1,06613
30/09/1999 2,05230 2,05711 1,06807 1,07013
01/10/1999 2,09604 2,10097 1,07176 1,07384
04/10/1999 2,08056 2,08545 1,07356 1,07564
05/10/1999 2,09546 2,10038 1,07366 1,07574
06/10/1999 2,09413 2,09904 1,06887 1,07094
07/10/1999 2,06989 2,07477 1,07076 1,07284
08/10/1999 2,06353 2,06838 1,06247 1,06453
11/10/1999 2,07745 2,08233 1,06307 1,06513
13/10/1999 2,11700 2,12194 1,08126 1,08334
14/10/1999 2,11672 2,12167 1,07776 1,07984
15/10/1999 2,15481 2,15982 1,08906 1,09115
18/10/1999 2,14535 2,15034 1,08236 1,08444
19/10/1999 2,15840 2,16341 1,08326 1,08534
20/10/1999 2,14975 2,15477 1,07396 1,07604
21/10/1999 2,15314 2,15815 1,08046 1,08254
22/10/1999 2,11617 2,12111 1,06737 1,06943
25/10/1999 2,10969 2,11462 1,06717 1,06923
26/10/1999 2,10322 2,10816 1,05897 1,06103
27/10/1999 2,09746 2,10241 1,05157 1,05363
28/10/1999 2,07972 2,08463 1,05137 1,05343
29/10/1999 2,05873 2,06360 1,05457 1,05663
01/11/1999 2,03936 2,04420 1,04997 1,05203
03/11/1999 2,03352 2,03831 1,04788 1,04992
04/11/1999 1,99964 2,00440 1,03678 1,03882
05/11/1999 1,99450 1,99925 1,04168 1,04372
08/11/1999 1,99933 2,00409 1,03818 1,04022
09/11/1999 1,99942 2,00418 1,03958 1,04162
10/11/1999 2,01944 2,02423 1,04418 1,04622
11/11/1999 2,00740 2,01216 1,04118 1,04322
12/11/1999 1,99313 1,99790 1,03148 1,03352
16/11/1999 1,99352 1,99828 1,03168 1,03372
17/11/1999 2,01126 2,01604 1,04108 1,04312
18/11/1999 1,98410 1,98884 1,02899 1,03102
19/11/1999 1,98934 1,99411 1,03048 1,03252
22/11/1999 1,99239 1,99716 1,03158 1,03362
23/11/1999 1,98550 1,99022 1,02769 1,02971
24/11/1999 1,96629 1,97100 1,01949 1,02151
25/11/1999 1,96545 1,97016 1,01879 1,02081
26/11/1999 1,95764 1,96234 1,01669 1,01871
29/11/1999 1,93930 1,94399 1,00979 1,01181
30/11/1999 1,93843 1,94310 1,00860 1,01061
01/12/1999 1,93686 1,94151 1,00810 1,01010
02/12/1999 1,89477 1,89936 1,00030 1,00230
03/12/1999 1,88017 1,88472 1,00190 1,00390
06/12/1999 1,90751 1,91210 1,02219 1,02421
07/12/1999 1,90598 1,91055 1,02549 1,02751
08/12/1999 1,91234 1,91692 1,02709 1,02911
09/12/1999 1,90442 1,90901 1,02059 1,02261
10/12/1999 1,88865 1,89323 1,01219 1,01421
13/12/1999 1,88100 1,88556 1,01369 1,01571
14/12/1999 1,85417 1,85867 1,00470 1,00670
15/12/1999 1,86077 1,86527 1,00620 1,00820
16/12/1999 1,87024 1,87477 1,01649 1,01851
17/12/1999 1,83063 1,83507 1,00750 1,00950
20/12/1999 1,82617 1,83063 1,01229 1,01431
21/12/1999 1,83846 1,84293 1,00870 1,01071
22/12/1999 1,83470 1,83915 1,00830 1,01030
23/12/1999 1,85374 1,85824 1,01419 1,01621
24/12/1999 1,84807 1,85814 1,01087 1,01593
27/12/1999 1,84980 1,85430 1,01309 1,01511
28/12/1999 1,83998 1,84445 1,00650 1,00850
29/12/1999 1,82437 1,82881 1,00450 1,00650
30/12/1999 1,80072 1,80510 1,00700 1,00900
31/12/1999 1,80251 1,80689 1,00800 1,01000
^1/ - Moeda contra Real
^2/ - Moeda contra US$