Cotações de fechamento do EURO/COM. EUROPÉIA, Código da Moeda: 978
Símbolo da Moeda: EUR, Tipo da Moeda: B - ANO 2001

Data	Taxa1/		Paridade2/
	Compra	Venda	Compra	Venda
02/01/2001	1,83844	1,84298	0,948825	0,950775
03/01/2001	1,80285	1,80734	0,928635	0,930565
04/01/2001	1,83549	1,84003	0,948625	0,950575
05/01/2001	1,86506	1,86965	0,957621	0,959580
08/01/2001	1,85407	1,85864	0,950025	0,951976
09/01/2001	1,83453	1,83907	0,944028	0,945973
10/01/2001	1,82369	1,82821	0,939030	0,940970
11/01/2001	1,85100	1,85556	0,951424	0,953376
12/01/2001	1,85664	1,86121	0,952124	0,954077
15/01/2001	1,83540	1,83994	0,942828	0,944772
16/01/2001	1,83615	1,84069	0,941229	0,943171
17/01/2001	1,82052	1,82504	0,933933	0,935868
18/01/2001	1,84382	1,84837	0,944627	0,946573
19/01/2001	1,82752	1,83205	0,935032	0,936968
22/01/2001	1,83644	1,84099	0,938730	0,940670
23/01/2001	1,83726	1,84181	0,938431	0,940370
24/01/2001	1,81031	1,81482	0,924238	0,926163
25/01/2001	1,82313	1,82767	0,924038	0,925963
26/01/2001	1,82410	1,82864	0,924438	0,926363
29/01/2001	1,81385	1,81838	0,918640	0,920560
30/01/2001	1,82682	1,83136	0,927036	0,928964
31/01/2001	1,83914	1,84370	0,933433	0,935367
01/02/2001	1,85674	1,86133	0,941029	0,942971
02/02/2001	1,86295	1,86755	0,934932	0,936868
05/02/2001	1,87095	1,87557	0,938431	0,940370
06/02/2001	1,85667	1,86127	0,929635	0,931566
07/02/2001	1,86451	1,86913	0,930535	0,932466
08/02/2001	1,83079	1,83535	0,917641	0,919560
09/02/2001	1,83980	1,84437	0,925637	0,927564
12/02/2001	1,84391	1,84849	0,931034	0,932966
13/02/2001	1,82003	1,82457	0,919440	0,921360
14/02/2001	1,82522	1,82977	0,917841	0,919760
15/02/2001	1,78998	1,79448	0,903848	0,905753
16/02/2001	1,82287	1,82742	0,914543	0,916458
19/02/2001	1,84503	1,84962	0,921639	0,923562
20/02/2001	1,82790	1,83247	0,911444	0,913356
21/02/2001	1,83878	1,84337	0,908845	0,910755
22/02/2001	1,84349	1,84810	0,905447	0,907353
23/02/2001	1,87415	1,87880	0,917441	0,919359
28/02/2001	1,88685	1,89153	0,922938	0,924862
01/03/2001	1,89791	1,90259	0,929435	0,931365
02/03/2001	1,90170	1,90638	0,934632	0,936568
05/03/2001	1,87969	1,88434	0,929435	0,931365
06/03/2001	1,88654	1,89120	0,933933	0,935868
07/03/2001	1,89488	1,89956	0,929635	0,931566
08/03/2001	1,89798	1,90267	0,931434	0,933366
09/03/2001	1,91915	1,92388	0,932034	0,933967
12/03/2001	1,90943	1,91414	0,929435	0,931365
13/03/2001	1,88462	1,88930	0,914243	0,916158
14/03/2001	1,89170	1,89640	0,911444	0,913356
15/03/2001	1,87381	1,87849	0,898451	0,900350
16/03/2001	1,90256	1,90730	0,897051	0,898949
19/03/2001	1,91134	1,91610	0,898650	0,900550
20/03/2001	1,89993	1,90465	0,908146	0,910055
21/03/2001	1,88057	1,88527	0,895852	0,897749
22/03/2001	1,89863	1,90339	0,886756	0,888644
23/03/2001	1,92034	1,92514	0,889955	0,891846
26/03/2001	1,91484	1,91961	0,896252	0,898149
27/03/2001	1,89641	1,90115	0,893353	0,895247
28/03/2001	1,87338	1,87808	0,885257	0,887143
29/03/2001	1,88694	1,89167	0,883358	0,885242
30/03/2001	1,89688	1,90165	0,877861	0,879740
02/04/2001	1,89795	1,90272	0,879660	0,881541
03/04/2001	1,94984	1,95468	0,897551	0,899450
04/04/2001	1,94800	1,95283	0,900849	0,902751
05/04/2001	1,93161	1,93642	0,895052	0,896948
06/04/2001	1,94531	1,95013	0,904248	0,906153
09/04/2001	1,94068	1,94551	0,897051	0,898949
10/04/2001	1,90297	1,90773	0,888655	0,890545
11/04/2001	1,89745	1,90220	0,887656	0,889545
12/04/2001	1,92328	1,92808	0,891854	0,893747
16/04/2001	1,93638	1,94121	0,887556	0,889445
17/04/2001	1,93213	1,93696	0,883058	0,884942
18/04/2001	1,91821	1,92301	0,882259	0,884142
19/04/2001	1,96396	1,96883	0,897851	0,899750
20/04/2001	2,01617	2,02115	0,901849	0,903752
23/04/2001	2,02739	2,03240	0,897951	0,899850
24/04/2001	2,01475	2,01974	0,894253	0,896148
25/04/2001	2,06004	2,06512	0,895552	0,897449
26/04/2001	2,03551	2,04053	0,903348	0,905252
27/04/2001	1,97653	1,98144	0,891454	0,893346
30/04/2001	1,93680	1,94164	0,886856	0,888744
02/05/2001	1,98735	1,99228	0,893953	0,895848
03/05/2001	1,98816	1,99310	0,889755	0,891646
04/05/2001	1,98159	1,98651	0,893453	0,895347
07/05/2001	1,95380	1,95867	0,890155	0,892046
08/05/2001	1,97420	1,97912	0,884857	0,886743
09/05/2001	1,99806	2,00302	0,884957	0,886843
10/05/2001	1,99886	2,00383	0,881059	0,882941
11/05/2001	2,00133	2,00632	0,875662	0,877539
14/05/2001	2,01530	2,02032	0,874163	0,876038
15/05/2001	2,05396	2,05905	0,878660	0,880540
16/05/2001	2,04943	2,05451	0,882958	0,884842
17/05/2001	2,03258	2,03763	0,882658	0,884542
18/05/2001	2,01870	2,02372	0,880260	0,882141
21/05/2001	2,04046	2,04553	0,876861	0,878739
22/05/2001	1,99409	1,99909	0,864967	0,866833
23/05/2001	2,00577	2,01081	0,856472	0,858329
24/05/2001	2,01057	2,01562	0,856072	0,857929
25/05/2001	2,01284	2,01788	0,860370	0,862231
28/05/2001	1,99864	2,00365	0,859370	0,861230
29/05/2001	2,00302	2,00806	0,855372	0,857228
30/05/2001	2,02072	2,02579	0,856671	0,858529
31/05/2001	1,99630	2,00134	0,846177	0,848024
01/06/2001	2,02030	2,02539	0,847976	0,849825
04/06/2001	1,99828	2,00332	0,845977	0,847824
05/06/2001	2,04036	2,04548	0,854173	0,856028
06/06/2001	2,02071	2,02580	0,848576	0,850425
07/06/2001	2,02858	2,03368	0,849775	0,851626
08/06/2001	2,00758	2,01264	0,850275	0,852126
11/06/2001	1,99999	2,00504	0,843378	0,845222
12/06/2001	2,03605	2,04116	0,851974	0,853827
13/06/2001	2,05599	2,06114	0,854173	0,856028
15/06/2001	2,07388	2,07906	0,861569	0,863432
18/06/2001	2,11584	2,12111	0,860869	0,862731
19/06/2001	2,10625	2,11151	0,853873	0,855728
20/06/2001	2,11248	2,11776	0,853873	0,855728
21/06/2001	2,05707	2,06222	0,855472	0,857328
22/06/2001	1,99455	1,99956	0,856472	0,858329
25/06/2001	1,97469	1,97965	0,858970	0,860830
26/06/2001	1,99683	2,00183	0,863268	0,865132
27/06/2001	1,99731	2,00232	0,859870	0,861731
28/06/2001	1,93489	1,93980	0,844378	0,846223
29/06/2001	1,95866	1,96360	0,850075	0,851926
02/07/2001	1,96822	1,97320	0,846876	0,848724
03/07/2001	1,98363	1,98863	0,848176	0,850025
04/07/2001	2,02228	2,02737	0,846177	0,848024
05/07/2001	2,01610	2,02120	0,836382	0,838219
06/07/2001	2,11393	2,11922	0,847776	0,849625
09/07/2001	2,08167	2,08689	0,848276	0,850125
10/07/2001	2,12056	2,12585	0,855272	0,857128
11/07/2001	2,17150	2,17689	0,858571	0,860430
12/07/2001	2,16885	2,17424	0,853373	0,855227
13/07/2001	2,18121	2,18664	0,854373	0,856228
16/07/2001	2,21655	2,22205	0,853473	0,855327
17/07/2001	2,17234	2,17774	0,858770	0,860630
18/07/2001	2,15419	2,15951	0,872564	0,874437
19/07/2001	2,18050	2,18588	0,871364	0,873236
20/07/2001	2,14051	2,14580	0,871364	0,873236
23/07/2001	2,09421	2,09941	0,868965	0,870835
24/07/2001	2,11864	2,12389	0,874063	0,875938
25/07/2001	2,19138	2,19677	0,879860	0,881741
26/07/2001	2,17782	2,18318	0,877161	0,879039
27/07/2001	2,18866	2,19405	0,876761	0,878639
30/07/2001	2,12698	2,13224	0,874363	0,876238
31/07/2001	2,12757	2,13283	0,875362	0,877238
01/08/2001	2,19696	2,20236	0,881359	0,883241
02/08/2001	2,19782	2,20321	0,883758	0,885643
03/08/2001	2,19869	2,20408	0,883858	0,885743
06/08/2001	2,17660	2,18196	0,881859	0,883742
07/08/2001	2,14632	2,15162	0,877661	0,879540
08/08/2001	2,17266	2,17801	0,879760	0,881641
09/08/2001	2,19981	2,20519	0,892054	0,893947
10/08/2001	2,21979	2,22522	0,893853	0,895748
13/08/2001	2,23284	2,23829	0,896651	0,898549
14/08/2001	2,26829	2,27379	0,902549	0,904452
15/08/2001	2,28408	2,28960	0,913743	0,915658
16/08/2001	2,26766	2,27315	0,911844	0,913757
17/08/2001	2,31544	2,32101	0,917841	0,919760
20/08/2001	2,31184	2,31742	0,913843	0,915758
21/08/2001	2,32373	2,32933	0,916841	0,918759
22/08/2001	2,30650	2,31206	0,914443	0,916358
23/08/2001	2,31167	2,31724	0,914642	0,916558
24/08/2001	2,32676	2,33238	0,912743	0,914657
27/08/2001	2,33069	2,33631	0,911244	0,913156
28/08/2001	2,32852	2,33414	0,911144	0,913056
29/08/2001	2,31625	2,32184	0,909545	0,911456
30/08/2001	2,32578	2,33138	0,915842	0,917759
31/08/2001	2,32500	2,33061	0,911444	0,913356
03/09/2001	2,32194	2,32755	0,907646	0,909555
04/09/2001	2,27619	2,28174	0,887956	0,889845
05/09/2001	2,27474	2,28029	0,886457	0,888344
06/09/2001	2,32170	2,32733	0,895752	0,897649
10/09/2001	2,33824	2,34390	0,899150	0,901050
11/09/2001	2,41056	2,41634	0,914443	0,916358
12/09/2001	2,42400	2,42983	0,906746	0,908654
13/09/2001	2,45924	2,46513	0,911844	0,913757
14/09/2001	2,48397	2,48989	0,920739	0,922661
17/09/2001	2,46210	2,46797	0,923138	0,925062
18/09/2001	2,48307	2,48897	0,927036	0,928964
19/09/2001	2,50774	2,51370	0,926836	0,928764
20/09/2001	2,53156	2,53757	0,926836	0,928764
21/09/2001	2,55839	2,56448	0,913743	0,915658
24/09/2001	2,53414	2,54017	0,915942	0,917859
25/09/2001	2,50239	2,50834	0,922539	0,924462
26/09/2001	2,51692	2,52291	0,923438	0,925362
27/09/2001	2,48121	2,48714	0,917541	0,919460
28/09/2001	2,43001	2,43584	0,909945	0,911856
01/10/2001	2,46299	2,46888	0,917041	0,918959
02/10/2001	2,48335	2,48928	0,918740	0,920660
03/10/2001	2,49151	2,49746	0,913343	0,915257
04/10/2001	2,50599	2,51197	0,917341	0,919259
05/10/2001	2,52810	2,53412	0,918241	0,920160
08/10/2001	2,55955	2,56563	0,920040	0,921961
09/10/2001	2,53864	2,54470	0,913543	0,915458
10/10/2001	2,52830	2,53433	0,910245	0,912156
11/10/2001	2,50744	2,51345	0,902249	0,904152
15/10/2001	2,52384	2,52988	0,908446	0,910355
16/10/2001	2,50014	2,50612	0,908546	0,910455
17/10/2001	2,45547	2,46138	0,902648	0,904552
18/10/2001	2,47945	2,48540	0,904348	0,906253
19/10/2001	2,47740	2,48336	0,898750	0,900650
22/10/2001	2,42272	2,42858	0,891754	0,893647
23/10/2001	2,41793	2,42378	0,890255	0,892146
24/10/2001	2,45074	2,45665	0,893453	0,895347
25/10/2001	2,44820	2,45411	0,892853	0,894747
26/10/2001	2,43479	2,44067	0,892454	0,894347
29/10/2001	2,46054	2,46645	0,903348	0,905252
30/10/2001	2,46245	2,46836	0,904548	0,906453
31/10/2001	2,43581	2,44167	0,900050	0,901951
01/11/2001	2,42286	2,42869	0,903648	0,905553
05/11/2001	2,34870	2,35439	0,896452	0,898349
06/11/2001	2,33448	2,34014	0,898051	0,899950
07/11/2001	2,33160	2,33726	0,895152	0,897048
08/11/2001	2,28138	2,28693	0,892454	0,894347
09/11/2001	2,26493	2,27045	0,893853	0,895748
12/11/2001	2,28134	2,28689	0,894852	0,896748
13/11/2001	2,22725	2,23271	0,881659	0,883542
14/11/2001	2,23410	2,23957	0,883358	0,885242
16/11/2001	2,24359	2,24908	0,883858	0,885743
19/11/2001	2,21275	2,21818	0,879960	0,881841
20/11/2001	2,23633	2,24181	0,882459	0,884342
21/11/2001	2,23079	2,23627	0,878161	0,880040
22/11/2001	2,22808	2,23355	0,878061	0,879940
23/11/2001	2,20571	2,21114	0,877861	0,879740
26/11/2001	2,19086	2,19625	0,880360	0,882241
27/11/2001	2,16951	2,17485	0,882059	0,883942
28/11/2001	2,20425	2,20965	0,887056	0,888944
29/11/2001	2,22582	2,23127	0,888056	0,889945
30/11/2001	2,26513	2,27064	0,896052	0,897949
03/12/2001	2,19844	2,20382	0,891354	0,893246
04/12/2001	2,16163	2,16693	0,890255	0,892146
05/12/2001	2,15343	2,15872	0,886257	0,888144
06/12/2001	2,18464	2,18998	0,894353	0,896248
07/12/2001	2,13563	2,14088	0,889955	0,891846
10/12/2001	2,09512	2,10029	0,888855	0,890745
11/12/2001	2,08587	2,09101	0,891054	0,892946
12/12/2001	2,11405	2,11924	0,897951	0,899850
13/12/2001	2,12752	2,13275	0,892454	0,894347
14/12/2001	2,15548	2,16075	0,904448	0,906353
17/12/2001	2,12866	2,13388	0,903048	0,904952
18/12/2001	2,11512	2,12030	0,903048	0,904952
19/12/2001	2,06332	2,06840	0,900150	0,902051
20/12/2001	2,08224	2,08737	0,897751	0,899650
21/12/2001	2,07153	2,07665	0,888955	0,890845
24/12/2001	2,04292	2,04800	0,874163	0,876038
26/12/2001	2,03342	2,03847	0,878860	0,880740
27/12/2001	2,04954	2,05463	0,883158	0,885042
28/12/2001	2,04881	2,05388	0,883258	0,885142
31/12/2001	2,05854	2,06363	0,887456	0,889344
1/ - Moeda contra Real 2/ - Moeda contra US$