 |
 |
 |
| Data | Taxa1/ | Paridade2/ | ||||
|---|---|---|---|---|---|---|
| Compra | Venda | Compra | Venda | |||
| 02/01/2003 | 3,64655 | 3,65456 | 1,03548 | 1,03752 | ||
| 03/01/2003 | 3,61324 | 3,62115 | 1,04158 | 1,04362 | ||
| 06/01/2003 | 3,52338 | 3,53108 | 1,04688 | 1,04892 | ||
| 07/01/2003 | 3,47777 | 3,48542 | 1,04078 | 1,04282 | ||
| 08/01/2003 | 3,47248 | 3,48011 | 1,04858 | 1,05063 | ||
| 09/01/2003 | 3,49228 | 3,49995 | 1,04908 | 1,05113 | ||
| 10/01/2003 | 3,47816 | 3,48579 | 1,05687 | 1,05893 | ||
| 13/01/2003 | 3,47460 | 3,48223 | 1,05457 | 1,05663 | ||
| 14/01/2003 | 3,46059 | 3,46819 | 1,05667 | 1,05873 | ||
| 15/01/2003 | 3,47876 | 3,48640 | 1,05497 | 1,05703 | ||
| 16/01/2003 | 3,49400 | 3,50163 | 1,06107 | 1,06313 | ||
| 17/01/2003 | 3,58455 | 3,59233 | 1,06607 | 1,06813 | ||
| 20/01/2003 | 3,64124 | 3,64912 | 1,06797 | 1,07003 | ||
| 21/01/2003 | 3,68656 | 3,69457 | 1,07186 | 1,07394 | ||
| 22/01/2003 | 3,77091 | 3,77909 | 1,07186 | 1,07394 | ||
| 23/01/2003 | 3,75400 | 3,76212 | 1,07586 | 1,07794 | ||
| 24/01/2003 | 3,89484 | 3,90318 | 1,08446 | 1,08654 | ||
| 27/01/2003 | 3,97185 | 3,98033 | 1,08476 | 1,08684 | ||
| 28/01/2003 | 3,92758 | 3,93600 | 1,08186 | 1,08394 | ||
| 29/01/2003 | 3,94149 | 3,94993 | 1,08256 | 1,08464 | ||
| 30/01/2003 | 3,85666 | 3,86495 | 1,08066 | 1,08274 | ||
| 31/01/2003 | 3,78959 | 3,79778 | 1,07506 | 1,07714 | ||
| 03/02/2003 | 3,75572 | 3,76385 | 1,07546 | 1,07754 | ||
| 04/02/2003 | 3,85010 | 3,85833 | 1,08766 | 1,08974 | ||
| 05/02/2003 | 3,86810 | 3,87642 | 1,07936 | 1,08144 | ||
| 06/02/2003 | 3,90338 | 3,91175 | 1,08316 | 1,08524 | ||
| 07/02/2003 | 3,87456 | 3,88287 | 1,08246 | 1,08454 | ||
| 10/02/2003 | 3,87063 | 3,87898 | 1,07416 | 1,07624 | ||
| 11/02/2003 | 3,83394 | 3,84223 | 1,07306 | 1,07514 | ||
| 12/02/2003 | 3,85348 | 3,86183 | 1,07056 | 1,07264 | ||
| 13/02/2003 | 3,94030 | 3,94873 | 1,08396 | 1,08604 | ||
| 14/02/2003 | 3,94744 | 3,95591 | 1,07936 | 1,08144 | ||
| 17/02/2003 | 3,88850 | 3,89690 | 1,07346 | 1,07554 | ||
| 18/02/2003 | 3,83414 | 3,84242 | 1,06857 | 1,07064 | ||
| 19/02/2003 | 3,86237 | 3,87070 | 1,07506 | 1,07714 | ||
| 20/02/2003 | 3,89928 | 3,90764 | 1,08136 | 1,08344 | ||
| 21/02/2003 | 3,88556 | 3,89393 | 1,07666 | 1,07874 | ||
| 24/02/2003 | 3,87044 | 3,87877 | 1,07926 | 1,08134 | ||
| 25/02/2003 | 3,87831 | 3,88667 | 1,07716 | 1,07924 | ||
| 26/02/2003 | 3,85792 | 3,86623 | 1,07736 | 1,07944 | ||
| 27/02/2003 | 3,85466 | 3,86298 | 1,07546 | 1,07754 | ||
| 28/02/2003 | 3,84547 | 3,85374 | 1,07946 | 1,08154 | ||
| 05/03/2003 | 3,90476 | 3,91312 | 1,09595 | 1,09805 | ||
| 06/03/2003 | 3,86697 | 3,87525 | 1,09695 | 1,09905 | ||
| 07/03/2003 | 3,85390 | 3,86213 | 1,10105 | 1,10315 | ||
| 10/03/2003 | 3,89961 | 3,90790 | 1,10555 | 1,10765 | ||
| 11/03/2003 | 3,86897 | 3,87722 | 1,10375 | 1,10585 | ||
| 12/03/2003 | 3,82079 | 3,82897 | 1,09935 | 1,10145 | ||
| 13/03/2003 | 3,70436 | 3,71235 | 1,08046 | 1,08254 | ||
| 14/03/2003 | 3,64745 | 3,65538 | 1,07436 | 1,07644 | ||
| 17/03/2003 | 3,66230 | 3,67024 | 1,06357 | 1,06563 | ||
| 18/03/2003 | 3,64599 | 3,65390 | 1,06297 | 1,06503 | ||
| 19/03/2003 | 3,64855 | 3,65652 | 1,05547 | 1,05753 | ||
| 20/03/2003 | 3,69451 | 3,70253 | 1,06097 | 1,06303 | ||
| 21/03/2003 | 3,62515 | 3,63309 | 1,05217 | 1,05423 | ||
| 24/03/2003 | 3,62069 | 3,62856 | 1,06297 | 1,06503 | ||
| 25/03/2003 | 3,60956 | 3,61739 | 1,06527 | 1,06733 | ||
| 26/03/2003 | 3,60356 | 3,61137 | 1,06807 | 1,07013 | ||
| 27/03/2003 | 3,63628 | 3,64418 | 1,06877 | 1,07084 | ||
| 28/03/2003 | 3,63632 | 3,64420 | 1,07746 | 1,07954 | ||
| 31/03/2003 | 3,65853 | 3,66645 | 1,09135 | 1,09345 | ||
| 01/04/2003 | 3,64110 | 3,64897 | 1,09175 | 1,09385 | ||
| 02/04/2003 | 3,52873 | 3,53642 | 1,07626 | 1,07834 | ||
| 03/04/2003 | 3,49888 | 3,50651 | 1,07476 | 1,07684 | ||
| 04/04/2003 | 3,48261 | 3,49022 | 1,07286 | 1,07494 | ||
| 07/04/2003 | 3,39151 | 3,39893 | 1,06937 | 1,07144 | ||
| 08/04/2003 | 3,38673 | 3,39417 | 1,07036 | 1,07244 | ||
| 09/04/2003 | 3,42969 | 3,43718 | 1,07686 | 1,07894 | ||
| 10/04/2003 | 3,46521 | 3,47276 | 1,07786 | 1,07994 | ||
| 11/04/2003 | 3,45578 | 3,46332 | 1,07526 | 1,07734 | ||
| 14/04/2003 | 3,42581 | 3,43329 | 1,07696 | 1,07904 | ||
| 15/04/2003 | 3,36209 | 3,36943 | 1,07946 | 1,08154 | ||
| 16/04/2003 | 3,35432 | 3,36165 | 1,09105 | 1,09315 | ||
| 17/04/2003 | 3,29233 | 3,29950 | 1,08726 | 1,08934 | ||
| 22/04/2003 | 3,35884 | 3,36615 | 1,09655 | 1,09865 | ||
| 23/04/2003 | 3,30339 | 3,31059 | 1,09605 | 1,09815 | ||
| 24/04/2003 | 3,31327 | 3,32046 | 1,10365 | 1,10575 | ||
| 25/04/2003 | 3,32334 | 3,33055 | 1,10355 | 1,10565 | ||
| 28/04/2003 | 3,28334 | 3,29050 | 1,09785 | 1,09995 | ||
| 29/04/2003 | 3,23647 | 3,24350 | 1,10675 | 1,10885 | ||
| 30/04/2003 | 3,22742 | 3,23444 | 1,11714 | 1,11926 | ||
| 02/05/2003 | 3,27086 | 3,27794 | 1,12204 | 1,12416 | ||
| 05/05/2003 | 3,36693 | 3,37419 | 1,12844 | 1,13057 | ||
| 06/05/2003 | 3,45742 | 3,46481 | 1,14223 | 1,14437 | ||
| 07/05/2003 | 3,36647 | 3,37372 | 1,13613 | 1,13827 | ||
| 08/05/2003 | 3,35303 | 3,36026 | 1,14952 | 1,15168 | ||
| 09/05/2003 | 3,30708 | 3,31419 | 1,14853 | 1,15068 | ||
| 12/05/2003 | 3,32172 | 3,32885 | 1,15542 | 1,15758 | ||
| 13/05/2003 | 3,30225 | 3,30936 | 1,15282 | 1,15498 | ||
| 14/05/2003 | 3,31972 | 3,32685 | 1,14893 | 1,15108 | ||
| 15/05/2003 | 3,33361 | 3,34080 | 1,13783 | 1,13997 | ||
| 16/05/2003 | 3,44020 | 3,44755 | 1,15742 | 1,15958 | ||
| 19/05/2003 | 3,47198 | 3,47935 | 1,16482 | 1,16698 | ||
| 20/05/2003 | 3,52529 | 3,53280 | 1,16991 | 1,17209 | ||
| 21/05/2003 | 3,50683 | 3,51426 | 1,16502 | 1,16718 | ||
| 22/05/2003 | 3,49031 | 3,49775 | 1,16991 | 1,17209 | ||
| 23/05/2003 | 3,48154 | 3,48891 | 1,18271 | 1,18489 | ||
| 26/05/2003 | 3,50904 | 3,51643 | 1,18721 | 1,18939 | ||
| 27/05/2003 | 3,57455 | 3,58210 | 1,18171 | 1,18389 | ||
| 28/05/2003 | 3,54506 | 3,55257 | 1,17651 | 1,17869 | ||
| 29/05/2003 | 3,50900 | 3,51644 | 1,19030 | 1,19250 | ||
| 30/05/2003 | 3,49138 | 3,49879 | 1,17761 | 1,17979 | ||
| 02/06/2003 | 3,49884 | 3,50627 | 1,17521 | 1,17739 | ||
| 03/06/2003 | 3,47705 | 3,48445 | 1,17341 | 1,17559 | ||
| 04/06/2003 | 3,38951 | 3,39673 | 1,16462 | 1,16678 | ||
| 05/06/2003 | 3,42341 | 3,43066 | 1,18371 | 1,18589 | ||
| 06/06/2003 | 3,33197 | 3,33912 | 1,16981 | 1,17199 | ||
| 09/06/2003 | 3,36033 | 3,36752 | 1,17191 | 1,17409 | ||
| 10/06/2003 | 3,33652 | 3,34363 | 1,16682 | 1,16898 | ||
| 11/06/2003 | 3,36954 | 3,37673 | 1,17471 | 1,17689 | ||
| 12/06/2003 | 3,36652 | 3,37370 | 1,17661 | 1,17879 | ||
| 13/06/2003 | 3,38748 | 3,39466 | 1,18601 | 1,18819 | ||
| 16/06/2003 | 3,36730 | 3,37446 | 1,18151 | 1,18369 | ||
| 17/06/2003 | 3,38599 | 3,39320 | 1,17831 | 1,18049 | ||
| 18/06/2003 | 3,37777 | 3,38497 | 1,16902 | 1,17119 | ||
| 20/06/2003 | 3,35565 | 3,36282 | 1,16012 | 1,16228 | ||
| 23/06/2003 | 3,32472 | 3,33187 | 1,15522 | 1,15738 | ||
| 24/06/2003 | 3,29198 | 3,29908 | 1,15072 | 1,15288 | ||
| 25/06/2003 | 3,29427 | 3,30136 | 1,15382 | 1,15598 | ||
| 26/06/2003 | 3,30354 | 3,31065 | 1,14183 | 1,14397 | ||
| 27/06/2003 | 3,29267 | 3,29975 | 1,14313 | 1,14527 | ||
| 30/06/2003 | 3,30395 | 3,31107 | 1,15072 | 1,15288 | ||
| 01/07/2003 | 3,28686 | 3,29393 | 1,15592 | 1,15808 | ||
| 02/07/2003 | 3,25448 | 3,26150 | 1,15362 | 1,15578 | ||
| 03/07/2003 | 3,25565 | 3,26266 | 1,14943 | 1,15158 | ||
| 04/07/2003 | 3,24931 | 3,25631 | 1,14853 | 1,15068 | ||
| 07/07/2003 | 3,24530 | 3,25235 | 1,13203 | 1,13417 | ||
| 08/07/2003 | 3,26022 | 3,26729 | 1,13143 | 1,13357 | ||
| 09/07/2003 | 3,25190 | 3,25895 | 1,13453 | 1,13667 | ||
| 10/07/2003 | 3,28877 | 3,29586 | 1,13743 | 1,13957 | ||
| 11/07/2003 | 3,27746 | 3,28454 | 1,12934 | 1,13147 | ||
| 14/07/2003 | 3,23910 | 3,24610 | 1,12684 | 1,12896 | ||
| 15/07/2003 | 3,18670 | 3,19365 | 1,11634 | 1,11846 | ||
| 16/07/2003 | 3,21276 | 3,21974 | 1,12064 | 1,12276 | ||
| 17/07/2003 | 3,19770 | 3,20465 | 1,11984 | 1,12196 | ||
| 18/07/2003 | 3,24032 | 3,24732 | 1,12644 | 1,12856 | ||
| 21/07/2003 | 3,27202 | 3,27910 | 1,13533 | 1,13747 | ||
| 22/07/2003 | 3,26373 | 3,27080 | 1,13253 | 1,13467 | ||
| 23/07/2003 | 3,31494 | 3,32204 | 1,14823 | 1,15037 | ||
| 24/07/2003 | 3,32158 | 3,32869 | 1,14723 | 1,14937 | ||
| 25/07/2003 | 3,32236 | 3,32952 | 1,15052 | 1,15268 | ||
| 28/07/2003 | 3,32725 | 3,33439 | 1,14903 | 1,15118 | ||
| 29/07/2003 | 3,33421 | 3,34137 | 1,14393 | 1,14607 | ||
| 30/07/2003 | 3,34761 | 3,35482 | 1,13613 | 1,13827 | ||
| 31/07/2003 | 3,33037 | 3,33755 | 1,12334 | 1,12546 | ||
| 01/08/2003 | 3,37999 | 3,38726 | 1,12674 | 1,12886 | ||
| 04/08/2003 | 3,49002 | 3,49751 | 1,13563 | 1,13777 | ||
| 05/08/2003 | 3,45787 | 3,46528 | 1,13903 | 1,14117 | ||
| 06/08/2003 | 3,44237 | 3,44978 | 1,13303 | 1,13517 | ||
| 07/08/2003 | 3,41712 | 3,42447 | 1,13673 | 1,13887 | ||
| 08/08/2003 | 3,37638 | 3,38368 | 1,12983 | 1,13197 | ||
| 11/08/2003 | 3,39734 | 3,40466 | 1,13483 | 1,13697 | ||
| 12/08/2003 | 3,40935 | 3,41666 | 1,12784 | 1,12996 | ||
| 13/08/2003 | 3,42774 | 3,43513 | 1,13123 | 1,13337 | ||
| 14/08/2003 | 3,40293 | 3,41025 | 1,12934 | 1,13147 | ||
| 15/08/2003 | 3,36605 | 3,37329 | 1,12494 | 1,12706 | ||
| 18/08/2003 | 3,32430 | 3,33151 | 1,11404 | 1,11616 | ||
| 19/08/2003 | 3,33492 | 3,34217 | 1,11294 | 1,11506 | ||
| 20/08/2003 | 3,33364 | 3,34089 | 1,11114 | 1,11326 | ||
| 21/08/2003 | 3,27727 | 3,28445 | 1,09155 | 1,09365 | ||
| 22/08/2003 | 3,25466 | 3,26175 | 1,08786 | 1,08994 | ||
| 25/08/2003 | 3,24561 | 3,25270 | 1,08596 | 1,08804 | ||
| 26/08/2003 | 3,24273 | 3,24981 | 1,08496 | 1,08704 | ||
| 27/08/2003 | 3,23288 | 3,23994 | 1,08756 | 1,08964 | ||
| 28/08/2003 | 3,21051 | 3,21752 | 1,08746 | 1,08954 | ||
| 29/08/2003 | 3,25382 | 3,26093 | 1,09715 | 1,09925 | ||
| 01/09/2003 | 3,27003 | 3,27718 | 1,09615 | 1,09825 | ||
| 02/09/2003 | 3,21653 | 3,22359 | 1,08006 | 1,08214 | ||
| 03/09/2003 | 3,20300 | 3,21002 | 1,08356 | 1,08564 | ||
| 04/09/2003 | 3,21790 | 3,22495 | 1,09415 | 1,09625 | ||
| 05/09/2003 | 3,24104 | 3,24812 | 1,10964 | 1,11176 | ||
| 08/09/2003 | 3,22293 | 3,22994 | 1,10575 | 1,10785 | ||
| 09/09/2003 | 3,28765 | 3,29476 | 1,12214 | 1,12426 | ||
| 10/09/2003 | 3,26035 | 3,26742 | 1,11974 | 1,12186 | ||
| 11/09/2003 | 3,24476 | 3,25180 | 1,11954 | 1,12166 | ||
| 12/09/2003 | 3,26550 | 3,27254 | 1,12794 | 1,13006 | ||
| 15/09/2003 | 3,25631 | 3,26334 | 1,12714 | 1,12926 | ||
| 16/09/2003 | 3,23223 | 3,23926 | 1,11614 | 1,11826 | ||
| 17/09/2003 | 3,27568 | 3,28274 | 1,12764 | 1,12976 | ||
| 18/09/2003 | 3,25572 | 3,26276 | 1,12394 | 1,12606 | ||
| 19/09/2003 | 3,29951 | 3,30664 | 1,13553 | 1,13767 | ||
| 22/09/2003 | 3,32643 | 3,33356 | 1,14653 | 1,14867 | ||
| 23/09/2003 | 3,33249 | 3,33964 | 1,14373 | 1,14587 | ||
| 24/09/2003 | 3,35930 | 3,36651 | 1,14903 | 1,15118 | ||
| 25/09/2003 | 3,36555 | 3,37277 | 1,14873 | 1,15088 | ||
| 26/09/2003 | 3,36649 | 3,37369 | 1,14643 | 1,14857 | ||
| 29/09/2003 | 3,40299 | 3,41026 | 1,15882 | 1,16098 | ||
| 30/09/2003 | 3,40606 | 3,41330 | 1,16542 | 1,16758 | ||
| 01/10/2003 | 3,40130 | 3,40856 | 1,17181 | 1,17399 | ||
| 02/10/2003 | 3,38533 | 3,39252 | 1,16812 | 1,17028 | ||
| 03/10/2003 | 3,33910 | 3,34627 | 1,15672 | 1,15888 | ||
| 06/10/2003 | 3,36463 | 3,37184 | 1,17051 | 1,17269 | ||
| 07/10/2003 | 3,37433 | 3,38152 | 1,17601 | 1,17819 | ||
| 08/10/2003 | 3,35434 | 3,36148 | 1,17961 | 1,18179 | ||
| 09/10/2003 | 3,33413 | 3,34126 | 1,17341 | 1,17559 | ||
| 10/10/2003 | 3,34898 | 3,35612 | 1,17951 | 1,18169 | ||
| 13/10/2003 | 3,31765 | 3,32477 | 1,16971 | 1,17189 | ||
| 14/10/2003 | 3,32908 | 3,33621 | 1,17151 | 1,17369 | ||
| 15/10/2003 | 3,28669 | 3,29373 | 1,16302 | 1,16518 | ||
| 16/10/2003 | 3,28889 | 3,29596 | 1,15802 | 1,16018 | ||
| 17/10/2003 | 3,34026 | 3,34737 | 1,16682 | 1,16898 | ||
| 20/10/2003 | 3,35541 | 3,36257 | 1,16382 | 1,16598 | ||
| 21/10/2003 | 3,33506 | 3,34218 | 1,16472 | 1,16688 | ||
| 22/10/2003 | 3,37412 | 3,38130 | 1,18001 | 1,18219 | ||
| 23/10/2003 | 3,37684 | 3,38404 | 1,17701 | 1,17919 | ||
| 24/10/2003 | 3,38596 | 3,39316 | 1,18031 | 1,18249 | ||
| 27/10/2003 | 3,36946 | 3,37666 | 1,17321 | 1,17539 | ||
| 28/10/2003 | 3,35493 | 3,36212 | 1,17031 | 1,17249 | ||
| 29/10/2003 | 3,32825 | 3,33535 | 1,16662 | 1,16878 | ||
| 30/10/2003 | 3,30243 | 3,30951 | 1,16152 | 1,16368 | ||
| 31/10/2003 | 3,30176 | 3,30885 | 1,15632 | 1,15848 | ||
| 03/11/2003 | 3,27060 | 3,27763 | 1,14553 | 1,14767 | ||
| 04/11/2003 | 3,28668 | 3,29375 | 1,14923 | 1,15138 | ||
| 05/11/2003 | 3,27227 | 3,27930 | 1,14463 | 1,14677 | ||
| 06/11/2003 | 3,27418 | 3,28124 | 1,14083 | 1,14297 | ||
| 07/11/2003 | 3,30497 | 3,31209 | 1,15192 | 1,15408 | ||
| 10/11/2003 | 3,30852 | 3,31563 | 1,14883 | 1,15098 | ||
| 11/11/2003 | 3,32954 | 3,33672 | 1,15022 | 1,15238 | ||
| 12/11/2003 | 3,38456 | 3,39178 | 1,16292 | 1,16508 | ||
| 13/11/2003 | 3,42086 | 3,42817 | 1,17201 | 1,17419 | ||
| 14/11/2003 | 3,46012 | 3,46747 | 1,17651 | 1,17869 | ||
| 17/11/2003 | 3,47252 | 3,47990 | 1,17561 | 1,17779 | ||
| 18/11/2003 | 3,51338 | 3,52081 | 1,19450 | 1,19670 | ||
| 19/11/2003 | 3,50274 | 3,51012 | 1,18741 | 1,18959 | ||
| 20/11/2003 | 3,50717 | 3,51461 | 1,19000 | 1,19220 | ||
| 21/11/2003 | 3,48938 | 3,49678 | 1,19120 | 1,19340 | ||
| 24/11/2003 | 3,44153 | 3,44885 | 1,17611 | 1,17829 | ||
| 25/11/2003 | 3,44310 | 3,45041 | 1,17761 | 1,17979 | ||
| 26/11/2003 | 3,49917 | 3,50658 | 1,19210 | 1,19430 | ||
| 27/11/2003 | 3,50507 | 3,51248 | 1,18941 | 1,19160 | ||
| 28/11/2003 | 3,53183 | 3,53928 | 1,19780 | 1,20000 | ||
| 01/12/2003 | 3,51028 | 3,51769 | 1,19670 | 1,19890 | ||
| 02/12/2003 | 3,53346 | 3,54086 | 1,20740 | 1,20960 | ||
| 03/12/2003 | 3,54246 | 3,54990 | 1,20870 | 1,21091 | ||
| 04/12/2003 | 3,55588 | 3,56338 | 1,20969 | 1,21191 | ||
| 05/12/2003 | 3,57291 | 3,58041 | 1,21569 | 1,21791 | ||
| 08/12/2003 | 3,59495 | 3,60246 | 1,22219 | 1,22441 | ||
| 09/12/2003 | 3,58967 | 3,59717 | 1,22339 | 1,22561 | ||
| 10/12/2003 | 3,59257 | 3,60008 | 1,22109 | 1,22331 | ||
| 11/12/2003 | 3,57935 | 3,58686 | 1,21639 | 1,21861 | ||
| 12/12/2003 | 3,61353 | 3,62107 | 1,22859 | 1,23082 | ||
| 15/12/2003 | 3,60053 | 3,60808 | 1,22948 | 1,23172 | ||
| 16/12/2003 | 3,61118 | 3,61873 | 1,23198 | 1,23422 | ||
| 17/12/2003 | 3,64014 | 3,64771 | 1,23928 | 1,24152 | ||
| 18/12/2003 | 3,64046 | 3,64803 | 1,24108 | 1,24332 | ||
| 19/12/2003 | 3,62532 | 3,63287 | 1,23858 | 1,24082 | ||
| 22/12/2003 | 3,62780 | 3,63534 | 1,24108 | 1,24332 | ||
| 23/12/2003 | 3,61286 | 3,62038 | 1,23868 | 1,24092 | ||
| 24/12/2003 | 3,61035 | 3,61786 | 1,24178 | 1,24402 | ||
| 26/12/2003 | 3,59942 | 3,60691 | 1,24178 | 1,24402 | ||
| 29/12/2003 | 3,60383 | 3,61130 | 1,24808 | 1,25032 | ||
| 30/12/2003 | 3,62370 | 3,63123 | 1,25457 | 1,25683 | ||
| 31/12/2003 | 3,64305 | 3,65059 | 1,26127 | 1,26353 | ||
| 1/
- Moeda contra Real 2/ - Moeda contra US$ |
||||||
|
|
|