Cotações de fechamento do EURO/COM. EUROPÉIA, Código da Moeda: 978
Símbolo da Moeda: EUR, Tipo da Moeda: B - ANO 2004

Data Taxa1/ Paridade2/
Compra Venda Compra Venda
02/01/2004 3,63090 3,63843 1,25837 1,26063
05/01/2004 3,62594 3,63342 1,26697 1,26923
06/01/2004 3,63506 3,64258 1,27546 1,27774
07/01/2004 3,62834 3,63584 1,26357 1,26583
08/01/2004 3,64526 3,65280 1,27546 1,27774
09/01/2004 3,64285 3,65035 1,28206 1,28434
12/01/2004 3,58796 3,59540 1,27436 1,27664
13/01/2004 3,56719 3,57460 1,27336 1,27564
14/01/2004 3,56365 3,57102 1,26667 1,26893
15/01/2004 3,53322 3,54059 1,25657 1,25883
16/01/2004 3,48362 3,49093 1,23638 1,23862
19/01/2004 3,50529 3,51265 1,23378 1,23602
20/01/2004 3,56511 3,57253 1,25647 1,25873
21/01/2004 3,58769 3,59512 1,26287 1,26513
22/01/2004 3,60669 3,61419 1,26956 1,27184
23/01/2004 3,57774 3,58517 1,25857 1,26083
26/01/2004 3,54230 3,54967 1,24628 1,24852
27/01/2004 3,60744 3,61491 1,26227 1,26453
28/01/2004 3,59761 3,60512 1,25017 1,25243
29/01/2004 3,62129 3,62883 1,23898 1,24122
30/01/2004 3,66066 3,66824 1,24508 1,24732
02/02/2004 3,65344 3,66104 1,23938 1,24162
03/02/2004 3,67551 3,68314 1,25367 1,25593
04/02/2004 3,64386 3,65144 1,25227 1,25453
05/02/2004 3,67722 3,68486 1,25387 1,25613
06/02/2004 3,74186 3,74957 1,26877 1,27104
09/02/2004 3,71758 3,72522 1,26737 1,26963
10/02/2004 3,70760 3,71527 1,27016 1,27244
11/02/2004 3,74675 3,75445 1,28116 1,28344
12/02/2004 3,71536 3,72301 1,27966 1,28194
13/02/2004 3,70139 3,70904 1,27296 1,27524
16/02/2004 3,70827 3,71591 1,27616 1,27844
17/02/2004 3,73530 3,74297 1,28286 1,28514
18/02/2004 3,71012 3,71775 1,26677 1,26903
19/02/2004 3,74300 3,75071 1,26877 1,27104
20/02/2004 3,73456 3,74231 1,25027 1,25253
25/02/2004 3,66991 3,67752 1,24848 1,25073
26/02/2004 3,64687 3,65444 1,24208 1,24432
27/02/2004 3,63740 3,64496 1,24868 1,25093
01/03/2004 3,59855 3,60603 1,24358 1,24582
02/03/2004 3,55127 3,55870 1,22129 1,22351
03/03/2004 3,50887 3,51625 1,21819 1,22041
04/03/2004 3,51634 3,52372 1,21799 1,22021
05/03/2004 3,55826 3,56570 1,23628 1,23852
08/03/2004 3,56247 3,56991 1,23938 1,24162
09/03/2004 3,53363 3,54103 1,22909 1,23132
10/03/2004 3,53236 3,53975 1,22299 1,22521
11/03/2004 3,59064 3,59815 1,23288 1,23512
12/03/2004 3,54904 3,55647 1,22149 1,22371
15/03/2004 3,55801 3,56544 1,22669 1,22891
16/03/2004 3,55364 3,56106 1,22569 1,22791
17/03/2004 3,55280 3,56023 1,22249 1,22471
18/03/2004 3,60528 3,61280 1,23778 1,24002
19/03/2004 3,55787 3,56529 1,22719 1,22941
22/03/2004 3,58552 3,59303 1,23218 1,23442
23/03/2004 3,58950 3,59701 1,23198 1,23422
24/03/2004 3,54434 3,55180 1,21149 1,21371
25/03/2004 3,55992 3,56741 1,21379 1,21601
26/03/2004 3,56467 3,57217 1,21239 1,21461
29/03/2004 3,56626 3,57375 1,21479 1,21701
30/03/2004 3,55254 3,56000 1,21629 1,21851
31/03/2004 3,57537 3,58287 1,22958 1,23182
01/04/2004 3,57062 3,57808 1,23568 1,23792
02/04/2004 3,50532 3,51271 1,21199 1,21421
05/04/2004 3,46289 3,47020 1,20060 1,20280
06/04/2004 3,48352 3,49087 1,21229 1,21451
07/04/2004 3,50096 3,50832 1,21709 1,21931
08/04/2004 3,47774 3,48504 1,20780 1,21000
12/04/2004 3,48010 3,48742 1,20640 1,20860
13/04/2004 3,44212 3,44943 1,19340 1,19560
14/04/2004 3,46102 3,46835 1,19560 1,19780
15/04/2004 3,47771 3,48506 1,19690 1,19910
16/04/2004 3,49303 3,50040 1,19850 1,20070
19/04/2004 3,49669 3,50405 1,20190 1,20410
20/04/2004 3,45762 3,46493 1,18501 1,18719
22/04/2004 3,48722 3,49462 1,19030 1,19250
23/04/2004 3,45200 3,45931 1,18361 1,18579
26/04/2004 3,44856 3,45585 1,18601 1,18819
27/04/2004 3,47504 3,48241 1,19200 1,19420
28/04/2004 3,46941 3,47675 1,18301 1,18519
29/04/2004 3,52869 3,53615 1,19560 1,19780
30/04/2004 3,52385 3,53128 1,19700 1,19920
03/05/2004 3,52456 3,53202 1,19230 1,19450
04/05/2004 3,58869 3,59622 1,20880 1,21101
05/05/2004 3,60090 3,60844 1,21619 1,21841
06/05/2004 3,60874 3,61628 1,20730 1,20950
07/05/2004 3,62326 3,63086 1,18811 1,19029
10/05/2004 3,70022 3,70798 1,18441 1,18659
11/05/2004 3,68142 3,68914 1,18591 1,18809
12/05/2004 3,71316 3,72098 1,19000 1,19220
13/05/2004 3,69220 3,69996 1,18071 1,18289
14/05/2004 3,67881 3,68652 1,18771 1,18989
17/05/2004 3,75199 3,75982 1,20210 1,20430
18/05/2004 3,72031 3,72812 1,19390 1,19610
19/05/2004 3,72736 3,73516 1,20040 1,20260
20/05/2004 3,80038 3,80833 1,19490 1,19710
21/05/2004 3,83907 3,84708 1,19810 1,20030
24/05/2004 3,81416 3,82212 1,19980 1,20200
25/05/2004 3,81783 3,82578 1,20940 1,21161
26/05/2004 3,81739 3,82537 1,20949 1,21171
27/05/2004 3,86698 3,87496 1,22699 1,22921
28/05/2004 3,78150 3,78935 1,22169 1,22391
31/05/2004 3,81274 3,82066 1,21879 1,22101
01/06/2004 3,86216 3,87015 1,22379 1,22601
02/06/2004 3,82097 3,82889 1,22099 1,22321
03/06/2004 3,84038 3,84834 1,22169 1,22391
04/06/2004 3,84598 3,85392 1,22769 1,22991
07/06/2004 3,83126 3,83921 1,23148 1,23372
08/06/2004 3,81859 3,82649 1,22599 1,22821
09/06/2004 3,75329 3,76111 1,20460 1,20680
11/06/2004 3,76854 3,77640 1,20040 1,20260
14/06/2004 3,81298 3,82091 1,20500 1,20720
15/06/2004 3,81418 3,82212 1,21579 1,21801
16/06/2004 3,76827 3,77614 1,20020 1,20240
17/06/2004 3,76953 3,77737 1,20540 1,20760
18/06/2004 3,80793 3,81587 1,21349 1,21571
21/06/2004 3,78825 3,79617 1,21069 1,21291
22/06/2004 3,78941 3,79731 1,20940 1,21161
23/06/2004 3,77469 3,78253 1,20790 1,21010
24/06/2004 3,77473 3,78259 1,21679 1,21901
25/06/2004 3,78151 3,78939 1,21639 1,21861
28/06/2004 3,80488 3,81279 1,21799 1,22021
29/06/2004 3,76469 3,77252 1,20760 1,20980
30/06/2004 3,78735 3,79522 1,21909 1,22131
01/07/2004 3,73537 3,74317 1,21519 1,21741
02/07/2004 3,75467 3,76248 1,23128 1,23352
05/07/2004 3,72088 3,72860 1,22769 1,22991
06/07/2004 3,73371 3,74144 1,22779 1,23001
07/07/2004 3,75231 3,76010 1,23598 1,23822
08/07/2004 3,77297 3,78079 1,23838 1,24062
09/07/2004 3,77458 3,78239 1,24078 1,24302
12/07/2004 3,76222 3,77001 1,23908 1,24132
13/07/2004 3,74791 3,75571 1,23238 1,23462
14/07/2004 3,74629 3,75407 1,23738 1,23962
15/07/2004 3,72899 3,73675 1,23448 1,23672
16/07/2004 3,73446 3,74218 1,24428 1,24652
19/07/2004 3,71976 3,72747 1,24278 1,24502
20/07/2004 3,70241 3,71012 1,23278 1,23502
21/07/2004 3,70485 3,71255 1,22519 1,22741
22/07/2004 3,72140 3,72913 1,22479 1,22701
23/07/2004 3,68317 3,69087 1,20930 1,21151
26/07/2004 3,70934 3,71710 1,21359 1,21581
27/07/2004 3,69538 3,70310 1,20520 1,20740
28/07/2004 3,67902 3,68670 1,20430 1,20650
29/07/2004 3,65455 3,66219 1,20350 1,20570
30/07/2004 3,63241 3,64003 1,20040 1,20260
02/08/2004 3,66166 3,66933 1,20220 1,20440
03/08/2004 3,67787 3,68555 1,20420 1,20640
04/08/2004 3,68044 3,68813 1,20390 1,20610
05/08/2004 3,69355 3,70126 1,20590 1,20810
06/08/2004 3,74060 3,74835 1,22719 1,22941
09/08/2004 3,72554 3,73327 1,22599 1,22821
10/08/2004 3,70224 3,70994 1,22279 1,22501
11/08/2004 3,71381 3,72153 1,22229 1,22451
12/08/2004 3,70736 3,71506 1,22359 1,22581
13/08/2004 3,73781 3,74557 1,23658 1,23882
16/08/2004 3,72198 3,72972 1,23498 1,23722
17/08/2004 3,69840 3,70610 1,23358 1,23582
18/08/2004 3,68774 3,69543 1,23278 1,23502
19/08/2004 3,68226 3,68992 1,23628 1,23852
20/08/2004 3,65871 3,66636 1,23048 1,23272
23/08/2004 3,60270 3,61027 1,21389 1,21611
24/08/2004 3,56974 3,57722 1,20730 1,20950
25/08/2004 3,56438 3,57184 1,20810 1,21030
26/08/2004 3,57199 3,57951 1,20949 1,21171
27/08/2004 3,54815 3,55562 1,20020 1,20240
30/08/2004 3,55028 3,55773 1,20430 1,20650
31/08/2004 3,57031 3,57780 1,21729 1,21951
01/09/2004 3,56691 3,57439 1,21779 1,22001
02/09/2004 3,56930 3,57679 1,21599 1,21821
03/09/2004 3,52924 3,53665 1,20530 1,20750
06/09/2004 3,51269 3,52006 1,20570 1,20790
08/09/2004 3,52942 3,53684 1,21679 1,21901
09/09/2004 3,53693 3,54435 1,21879 1,22101
10/09/2004 3,55176 3,55918 1,22559 1,22781
13/09/2004 3,55797 3,56540 1,22469 1,22691
14/09/2004 3,56331 3,57075 1,22379 1,22601
15/09/2004 3,52673 3,53415 1,21469 1,21691
16/09/2004 3,51804 3,52543 1,21799 1,22021
17/09/2004 3,49887 3,50622 1,21759 1,21981
20/09/2004 3,48715 3,49449 1,21639 1,21861
21/09/2004 3,54137 3,54879 1,23268 1,23492
22/09/2004 3,51450 3,52185 1,22589 1,22811
23/09/2004 3,52125 3,52861 1,22619 1,22841
24/09/2004 3,52248 3,52984 1,22619 1,22841
27/09/2004 3,52851 3,53590 1,22859 1,23082
28/09/2004 3,53266 3,54008 1,23158 1,23382
29/09/2004 3,52358 3,53097 1,23228 1,23452
30/09/2004 3,54990 3,55730 1,24218 1,24442
01/10/2004 3,53542 3,54280 1,24028 1,24252
04/10/2004 3,47021 3,47747 1,22809 1,23031
05/10/2004 3,47571 3,48302 1,23108 1,23332
06/10/2004 3,48354 3,49085 1,22859 1,23082
07/10/2004 3,50243 3,50977 1,22849 1,23072
08/10/2004 3,50236 3,50968 1,24008 1,24232
11/10/2004 3,50359 3,51092 1,23758 1,23982
13/10/2004 3,50144 3,50879 1,23438 1,23662
14/10/2004 3,54490 3,55231 1,23848 1,24072
15/10/2004 3,56737 3,57478 1,24668 1,24892
18/10/2004 3,56586 3,57331 1,24947 1,25173
19/10/2004 3,59147 3,59896 1,25147 1,25373
20/10/2004 3,62815 3,63567 1,25807 1,26033
21/10/2004 3,59860 3,60605 1,26147 1,26373
22/10/2004 3,61045 3,61790 1,26767 1,26993
25/10/2004 3,68917 3,69676 1,28056 1,28284
26/10/2004 3,66497 3,67254 1,27606 1,27834
27/10/2004 3,63145 3,63898 1,27076 1,27304
28/10/2004 3,64837 3,65592 1,27356 1,27584
29/10/2004 3,65004 3,65758 1,27816 1,28044
01/11/2004 3,64238 3,64991 1,27436 1,27664
03/11/2004 3,62743 3,63491 1,28196 1,28424
04/11/2004 3,62538 3,63284 1,28546 1,28774
05/11/2004 3,64581 3,65333 1,29385 1,29615
08/11/2004 3,65251 3,66005 1,29105 1,29335
09/11/2004 3,64533 3,65284 1,28906 1,29135
10/11/2004 3,63751 3,64503 1,28985 1,29215
11/11/2004 3,63916 3,64668 1,29085 1,29315
12/11/2004 3,63149 3,63897 1,29775 1,30005
16/11/2004 3,61119 3,61863 1,29675 1,29905
17/11/2004 3,60474 3,61215 1,30295 1,30525
18/11/2004 3,57728 3,58466 1,29635 1,29865
19/11/2004 3,59826 3,60566 1,30235 1,30465
22/11/2004 3,60637 3,61378 1,30335 1,30565
23/11/2004 3,58903 3,59639 1,30805 1,31035
24/11/2004 3,61911 3,62654 1,31714 1,31946
25/11/2004 3,64123 3,64867 1,32394 1,32626
26/11/2004 3,63147 3,63890 1,32904 1,33137
29/11/2004 3,63529 3,64271 1,32704 1,32936
30/11/2004 3,62678 3,63421 1,32854 1,33087
01/12/2004 3,61392 3,62133 1,33173 1,33407
02/12/2004 3,61285 3,62023 1,32674 1,32906
03/12/2004 3,64355 3,65097 1,34513 1,34747
06/12/2004 3,64791 3,65535 1,34223 1,34457
07/12/2004 3,66808 3,67555 1,34293 1,34527
08/12/2004 3,68276 3,69029 1,33163 1,33397
09/12/2004 3,69341 3,70097 1,33163 1,33397
10/12/2004 3,68363 3,69115 1,32224 1,32456
13/12/2004 3,68743 3,69497 1,33173 1,33407
14/12/2004 3,66771 3,67523 1,33023 1,33257
15/12/2004 3,68591 3,69342 1,34033 1,34267
16/12/2004 3,60828 3,61567 1,32244 1,32476
17/12/2004 3,61581 3,62320 1,32744 1,32976
20/12/2004 3,60373 3,61110 1,33873 1,34107
21/12/2004 3,59125 3,59861 1,33583 1,33817
22/12/2004 3,61270 3,62009 1,33893 1,34127
23/12/2004 3,65034 3,65778 1,34903 1,35138
24/12/2004 3,64124 3,64868 1,35342 1,35578
27/12/2004 3,67189 3,67935 1,36122 1,36358
28/12/2004 3,65803 3,66547 1,36052 1,36288
29/12/2004 3,64276 3,65018 1,35782 1,36018
30/12/2004 3,62169 3,62904 1,36482 1,36718
31/12/2004 3,61213 3,61949 1,36122 1,36358
1/ - Moeda contra Real
2/ - Moeda contra US$

Página Inicial Imprimir Página Voltar para Página Anterior