 |
 |
 |
| Data | Taxa1/ | Paridade2/ | ||||
|---|---|---|---|---|---|---|
| Compra | Venda | Compra | Venda | |||
| 03/01/2005 | 3,59253 | 3,59986 | 1,34683 | 1,34917 | ||
| 04/01/2005 | 3,56776 | 3,57506 | 1,32734 | 1,32966 | ||
| 05/01/2005 | 3,59116 | 3,59851 | 1,32574 | 1,32806 | ||
| 06/01/2005 | 3,58059 | 3,58795 | 1,31644 | 1,31876 | ||
| 07/01/2005 | 3,53028 | 3,53754 | 1,30635 | 1,30865 | ||
| 10/01/2005 | 3,52770 | 3,53495 | 1,30825 | 1,31055 | ||
| 11/01/2005 | 3,55510 | 3,56243 | 1,31194 | 1,31426 | ||
| 12/01/2005 | 3,59667 | 3,60402 | 1,32694 | 1,32926 | ||
| 13/01/2005 | 3,56450 | 3,57183 | 1,32004 | 1,32236 | ||
| 14/01/2005 | 3,54307 | 3,55038 | 1,30905 | 1,31136 | ||
| 17/01/2005 | 3,52701 | 3,53427 | 1,30635 | 1,30865 | ||
| 18/01/2005 | 3,53395 | 3,54123 | 1,30255 | 1,30485 | ||
| 19/01/2005 | 3,52717 | 3,53446 | 1,29785 | 1,30015 | ||
| 20/01/2005 | 3,52462 | 3,53192 | 1,29515 | 1,29745 | ||
| 21/01/2005 | 3,52246 | 3,52971 | 1,30505 | 1,30735 | ||
| 24/01/2005 | 3,49442 | 3,50162 | 1,30525 | 1,30755 | ||
| 25/01/2005 | 3,47053 | 3,47773 | 1,29565 | 1,29795 | ||
| 26/01/2005 | 3,49345 | 3,50064 | 1,30645 | 1,30875 | ||
| 27/01/2005 | 3,47173 | 3,47890 | 1,30335 | 1,30565 | ||
| 28/01/2005 | 3,46444 | 3,47160 | 1,30345 | 1,30575 | ||
| 31/01/2005 | 3,41789 | 3,42497 | 1,30255 | 1,30485 | ||
| 01/02/2005 | 3,40696 | 3,41402 | 1,30425 | 1,30655 | ||
| 02/02/2005 | 3,41869 | 3,42576 | 1,30325 | 1,30555 | ||
| 03/02/2005 | 3,37518 | 3,38221 | 1,29685 | 1,29915 | ||
| 04/02/2005 | 3,34919 | 3,35615 | 1,28706 | 1,28934 | ||
| 09/02/2005 | 3,33477 | 3,34174 | 1,27916 | 1,28144 | ||
| 10/02/2005 | 3,36364 | 3,37063 | 1,28806 | 1,29034 | ||
| 11/02/2005 | 3,36681 | 3,37380 | 1,28676 | 1,28904 | ||
| 14/02/2005 | 3,34795 | 3,35493 | 1,29635 | 1,29865 | ||
| 15/02/2005 | 3,35124 | 3,35821 | 1,30125 | 1,30355 | ||
| 16/02/2005 | 3,37958 | 3,38658 | 1,30395 | 1,30625 | ||
| 17/02/2005 | 3,36291 | 3,36987 | 1,30705 | 1,30935 | ||
| 18/02/2005 | 3,34493 | 3,35187 | 1,30595 | 1,30825 | ||
| 21/02/2005 | 3,36360 | 3,37057 | 1,30605 | 1,30835 | ||
| 22/02/2005 | 3,43518 | 3,44225 | 1,32484 | 1,32716 | ||
| 23/02/2005 | 3,41398 | 3,42104 | 1,32074 | 1,32306 | ||
| 24/02/2005 | 3,44268 | 3,44979 | 1,31954 | 1,32186 | ||
| 25/02/2005 | 3,48302 | 3,49019 | 1,32374 | 1,32606 | ||
| 28/02/2005 | 3,43327 | 3,44035 | 1,32344 | 1,32576 | ||
| 01/03/2005 | 3,42678 | 3,43387 | 1,31784 | 1,32016 | ||
| 02/03/2005 | 3,46170 | 3,46887 | 1,31324 | 1,31556 | ||
| 03/03/2005 | 3,49783 | 3,50507 | 1,31054 | 1,31286 | ||
| 04/03/2005 | 3,52101 | 3,52824 | 1,32334 | 1,32566 | ||
| 07/03/2005 | 3,51475 | 3,52198 | 1,32054 | 1,32286 | ||
| 08/03/2005 | 3,59120 | 3,59857 | 1,33373 | 1,33607 | ||
| 09/03/2005 | 3,62673 | 3,63415 | 1,33803 | 1,34037 | ||
| 10/03/2005 | 3,66413 | 3,67159 | 1,34163 | 1,34397 | ||
| 11/03/2005 | 3,63171 | 3,63911 | 1,34443 | 1,34677 | ||
| 14/03/2005 | 3,67746 | 3,68497 | 1,33653 | 1,33887 | ||
| 15/03/2005 | 3,67482 | 3,68235 | 1,33083 | 1,33317 | ||
| 16/03/2005 | 3,69697 | 3,70450 | 1,34133 | 1,34367 | ||
| 17/03/2005 | 3,67843 | 3,68594 | 1,33693 | 1,33927 | ||
| 18/03/2005 | 3,61333 | 3,62075 | 1,33063 | 1,33297 | ||
| 21/03/2005 | 3,59179 | 3,59918 | 1,31664 | 1,31896 | ||
| 22/03/2005 | 3,53908 | 3,54635 | 1,30825 | 1,31055 | ||
| 23/03/2005 | 3,55217 | 3,55951 | 1,29665 | 1,29895 | ||
| 24/03/2005 | 3,53102 | 3,53833 | 1,29365 | 1,29595 | ||
| 28/03/2005 | 3,52605 | 3,53332 | 1,28796 | 1,29024 | ||
| 29/03/2005 | 3,49043 | 3,49768 | 1,29165 | 1,29395 | ||
| 30/03/2005 | 3,46055 | 3,46775 | 1,29125 | 1,29355 | ||
| 31/03/2005 | 3,45316 | 3,46033 | 1,29555 | 1,29785 | ||
| 01/04/2005 | 3,42405 | 3,43119 | 1,29005 | 1,29235 | ||
| 04/04/2005 | 3,41565 | 3,42274 | 1,28456 | 1,28684 | ||
| 05/04/2005 | 3,37578 | 3,38280 | 1,28616 | 1,28844 | ||
| 06/04/2005 | 3,35239 | 3,35936 | 1,28646 | 1,28874 | ||
| 07/04/2005 | 3,34309 | 3,35005 | 1,28526 | 1,28754 | ||
| 08/04/2005 | 3,35288 | 3,35988 | 1,29285 | 1,29515 | ||
| 11/04/2005 | 3,34186 | 3,34883 | 1,29655 | 1,29885 | ||
| 12/04/2005 | 3,34447 | 3,35146 | 1,29175 | 1,29405 | ||
| 13/04/2005 | 3,30405 | 3,31097 | 1,29115 | 1,29345 | ||
| 14/04/2005 | 3,29655 | 3,30344 | 1,28076 | 1,28304 | ||
| 15/04/2005 | 3,35455 | 3,36156 | 1,29205 | 1,29435 | ||
| 18/04/2005 | 3,40238 | 3,40943 | 1,30115 | 1,30345 | ||
| 19/04/2005 | 3,37080 | 3,37778 | 1,30565 | 1,30795 | ||
| 20/04/2005 | 3,35447 | 3,36144 | 1,30845 | 1,31076 | ||
| 22/04/2005 | 3,31325 | 3,32013 | 1,30525 | 1,30755 | ||
| 25/04/2005 | 3,28989 | 3,29675 | 1,30035 | 1,30265 | ||
| 26/04/2005 | 3,28915 | 3,29602 | 1,29765 | 1,29995 | ||
| 27/04/2005 | 3,25580 | 3,26263 | 1,29265 | 1,29495 | ||
| 28/04/2005 | 3,24858 | 3,25539 | 1,28866 | 1,29095 | ||
| 29/04/2005 | 3,25640 | 3,26320 | 1,28686 | 1,28914 | ||
| 02/05/2005 | 3,23239 | 3,23916 | 1,28586 | 1,28814 | ||
| 03/05/2005 | 3,21727 | 3,22400 | 1,28696 | 1,28924 | ||
| 04/05/2005 | 3,20467 | 3,21140 | 1,29445 | 1,29675 | ||
| 05/05/2005 | 3,19655 | 3,20326 | 1,29525 | 1,29755 | ||
| 06/05/2005 | 3,14986 | 3,15649 | 1,28116 | 1,28344 | ||
| 09/05/2005 | 3,15004 | 3,15667 | 1,28416 | 1,28644 | ||
| 10/05/2005 | 3,17083 | 3,17748 | 1,28676 | 1,28904 | ||
| 11/05/2005 | 3,16316 | 3,16982 | 1,28006 | 1,28234 | ||
| 12/05/2005 | 3,12674 | 3,13335 | 1,26897 | 1,27124 | ||
| 13/05/2005 | 3,11844 | 3,12504 | 1,26217 | 1,26443 | ||
| 16/05/2005 | 3,12861 | 3,13522 | 1,26337 | 1,26563 | ||
| 17/05/2005 | 3,12157 | 3,12818 | 1,26017 | 1,26243 | ||
| 18/05/2005 | 3,12251 | 3,12909 | 1,26787 | 1,27013 | ||
| 19/05/2005 | 3,08943 | 3,09597 | 1,26357 | 1,26583 | ||
| 20/05/2005 | 3,07451 | 3,08105 | 1,25567 | 1,25793 | ||
| 23/05/2005 | 3,05622 | 3,06272 | 1,25817 | 1,26043 | ||
| 24/05/2005 | 3,05774 | 3,06424 | 1,25807 | 1,26033 | ||
| 25/05/2005 | 3,03729 | 3,04375 | 1,25987 | 1,26213 | ||
| 27/05/2005 | 3,00958 | 3,01600 | 1,25787 | 1,26013 | ||
| 30/05/2005 | 2,96434 | 2,97067 | 1,24678 | 1,24902 | ||
| 31/05/2005 | 2,95564 | 2,96201 | 1,22998 | 1,23222 | ||
| 01/06/2005 | 2,96459 | 2,96629 | 1,22110 | 1,22140 | ||
| 02/06/2005 | 2,96860 | 2,97055 | 1,22700 | 1,22740 | ||
| 03/06/2005 | 2,93513 | 2,93706 | 1,22190 | 1,22230 | ||
| 06/06/2005 | 3,01523 | 3,01670 | 1,22730 | 1,22750 | ||
| 07/06/2005 | 3,02407 | 3,02555 | 1,22810 | 1,22830 | ||
| 08/06/2005 | 2,98975 | 2,99146 | 1,22250 | 1,22280 | ||
| 09/06/2005 | 3,04095 | 3,04268 | 1,22210 | 1,22240 | ||
| 10/06/2005 | 2,99786 | 2,99933 | 1,21160 | 1,21180 | ||
| 13/06/2005 | 2,97349 | 2,97520 | 1,21100 | 1,21130 | ||
| 14/06/2005 | 2,93111 | 2,93353 | 1,20290 | 1,20350 | ||
| 15/06/2005 | 2,96053 | 2,96199 | 1,21100 | 1,21120 | ||
| 16/06/2005 | 2,92131 | 2,92348 | 1,20950 | 1,21000 | ||
| 17/06/2005 | 2,92895 | 2,93065 | 1,22730 | 1,22760 | ||
| 20/06/2005 | 2,89622 | 2,89791 | 1,21450 | 1,21480 | ||
| 21/06/2005 | 2,89303 | 2,89472 | 1,21740 | 1,21770 | ||
| 22/06/2005 | 2,87349 | 2,87470 | 1,21270 | 1,21280 | ||
| 23/06/2005 | 2,87830 | 2,87998 | 1,20310 | 1,20340 | ||
| 24/06/2005 | 2,88696 | 2,88936 | 1,20950 | 1,21010 | ||
| 27/06/2005 | 2,89652 | 2,89820 | 1,21590 | 1,21620 | ||
| 28/06/2005 | 2,86008 | 2,86152 | 1,20750 | 1,20770 | ||
| 29/06/2005 | 2,84187 | 2,84378 | 1,20720 | 1,20760 | ||
| 30/06/2005 | 2,84372 | 2,84586 | 1,21030 | 1,21080 | ||
| 01/07/2005 | 2,80216 | 2,80429 | 1,19490 | 1,19540 | ||
| 04/07/2005 | 2,82066 | 2,82209 | 1,18980 | 1,19000 | ||
| 05/07/2005 | 2,81909 | 2,82075 | 1,19150 | 1,19180 | ||
| 06/07/2005 | 2,84781 | 2,84996 | 1,19190 | 1,19240 | ||
| 07/07/2005 | 2,85127 | 2,85270 | 1,19390 | 1,19410 | ||
| 08/07/2005 | 2,83011 | 2,83130 | 1,19540 | 1,19550 | ||
| 11/07/2005 | 2,83479 | 2,83693 | 1,20660 | 1,20710 | ||
| 12/07/2005 | 2,85533 | 2,85724 | 1,22310 | 1,22350 | ||
| 13/07/2005 | 2,83636 | 2,83827 | 1,20830 | 1,20870 | ||
| 14/07/2005 | 2,83185 | 2,83375 | 1,20890 | 1,20930 | ||
| 15/07/2005 | 2,81988 | 2,82131 | 1,20410 | 1,20430 | ||
| 18/07/2005 | 2,80763 | 2,80906 | 1,20520 | 1,20540 | ||
| 19/07/2005 | 2,82002 | 2,82169 | 1,20380 | 1,20410 | ||
| 20/07/2005 | 2,85860 | 2,86028 | 1,21570 | 1,21600 | ||
| 21/07/2005 | 2,84484 | 2,84698 | 1,21590 | 1,21640 | ||
| 22/07/2005 | 2,86437 | 2,86605 | 1,20590 | 1,20620 | ||
| 25/07/2005 | 2,92926 | 2,93071 | 1,20650 | 1,20670 | ||
| 26/07/2005 | 2,96368 | 2,96562 | 1,20240 | 1,20280 | ||
| 27/07/2005 | 2,95004 | 2,95150 | 1,20750 | 1,20770 | ||
| 28/07/2005 | 2,93752 | 2,93897 | 1,21370 | 1,21390 | ||
| 29/07/2005 | 2,89751 | 2,89968 | 1,21250 | 1,21300 | ||
| 01/08/2005 | 2,89628 | 2,89844 | 1,21810 | 1,21860 | ||
| 02/08/2005 | 2,86804 | 2,87019 | 1,21930 | 1,21980 | ||
| 03/08/2005 | 2,85399 | 2,85568 | 1,23320 | 1,23350 | ||
| 04/08/2005 | 2,85379 | 2,85593 | 1,23830 | 1,23880 | ||
| 05/08/2005 | 2,83640 | 2,83808 | 1,23440 | 1,23470 | ||
| 08/08/2005 | 2,85325 | 2,85470 | 1,23560 | 1,23580 | ||
| 09/08/2005 | 2,86302 | 2,86494 | 1,23710 | 1,23750 | ||
| 10/08/2005 | 2,81665 | 2,81878 | 1,23760 | 1,23810 | ||
| 11/08/2005 | 2,88053 | 2,88176 | 1,24370 | 1,24380 | ||
| 12/08/2005 | 2,95426 | 2,95573 | 1,24390 | 1,24410 | ||
| 15/08/2005 | 2,89491 | 2,89683 | 1,23640 | 1,23680 | ||
| 16/08/2005 | 2,89551 | 2,89696 | 1,23560 | 1,23580 | ||
| 17/08/2005 | 2,87937 | 2,88153 | 1,22610 | 1,22660 | ||
| 18/08/2005 | 2,87801 | 2,87946 | 1,21800 | 1,21820 | ||
| 19/08/2005 | 2,95658 | 2,95853 | 1,21630 | 1,21670 | ||
| 22/08/2005 | 2,93741 | 2,93886 | 1,22290 | 1,22310 | ||
| 23/08/2005 | 2,94488 | 2,94658 | 1,22250 | 1,22280 | ||
| 24/08/2005 | 2,97193 | 2,97412 | 1,22670 | 1,22720 | ||
| 25/08/2005 | 2,97502 | 2,97697 | 1,22960 | 1,23000 | ||
| 26/08/2005 | 2,96206 | 2,96377 | 1,22800 | 1,22830 | ||
| 29/08/2005 | 2,93265 | 2,93411 | 1,22260 | 1,22280 | ||
| 30/08/2005 | 2,91603 | 2,91748 | 1,22250 | 1,22270 | ||
| 31/08/2005 | 2,91346 | 2,91491 | 1,23300 | 1,23320 | ||
| 01/09/2005 | 2,94172 | 2,95713 | 1,24570 | 1,25180 | ||
| 02/09/2005 | 2,93676 | 2,93847 | 1,25390 | 1,25420 | ||
| 05/09/2005 | 2,91716 | 2,91886 | 1,25270 | 1,25300 | ||
| 06/09/2005 | 2,90070 | 2,90287 | 1,24740 | 1,24790 | ||
| 08/09/2005 | 2,87533 | 2,87655 | 1,23990 | 1,24000 | ||
| 09/09/2005 | 2,87363 | 2,87532 | 1,24040 | 1,24070 | ||
| 12/09/2005 | 2,84668 | 2,84836 | 1,22760 | 1,22790 | ||
| 13/09/2005 | 2,85459 | 2,85604 | 1,22720 | 1,22740 | ||
| 14/09/2005 | 2,85956 | 2,86147 | 1,22770 | 1,22810 | ||
| 15/09/2005 | 2,81109 | 2,81299 | 1,22200 | 1,22240 | ||
| 16/09/2005 | 2,80720 | 2,80909 | 1,22430 | 1,22470 | ||
| 19/09/2005 | 2,77786 | 2,77929 | 1,21320 | 1,21340 | ||
| 20/09/2005 | 2,77941 | 2,78084 | 1,21160 | 1,21180 | ||
| 21/09/2005 | 2,78985 | 2,79266 | 1,22260 | 1,22340 | ||
| 22/09/2005 | 2,76271 | 2,76460 | 1,21470 | 1,21510 | ||
| 23/09/2005 | 2,72927 | 2,73091 | 1,20370 | 1,20400 | ||
| 26/09/2005 | 2,72480 | 2,72667 | 1,20700 | 1,20740 | ||
| 27/09/2005 | 2,70525 | 2,70734 | 1,20100 | 1,20150 | ||
| 28/09/2005 | 2,69593 | 2,69757 | 1,2022 | 1,2025 | ||
| 29/09/2005 | 2,67610 | 2,67818 | 1,20350 | 1,20400 | ||
| 30/09/2005 | 2,67012 | 2,67175 | 1,20200 | 1,20230 | ||
| 03/10/2005 | 2,66096 | 2,66259 | 1,19160 | 1,19190 | ||
| 04/10/2005 | 2,67288 | 2,67451 | 1,19240 | 1,19270 | ||
| 05/10/2005 | 2,71013 | 2,71176 | 1,19510 | 1,19540 | ||
| 06/10/2005 | 2,78677 | 2,78889 | 1,21810 | 1,21860 | ||
| 07/10/2005 | 2,74224 | 2,74389 | 1,21220 | 1,21250 | ||
| 10/10/2005 | 2,69810 | 2,69973 | 1,20580 | 1,20610 | ||
| 11/10/2005 | 2,67870 | 2,68056 | 1,19890 | 1,19930 | ||
| 13/10/2005 | 2,72039 | 2,72203 | 1,20270 | 1,20300 | ||
| 14/10/2005 | 2,71971 | 2,72135 | 1,20860 | 1,20890 | ||
| 17/10/2005 | 2,68910 | 2,69073 | 1,20350 | 1,20380 | ||
| 18/10/2005 | 2,67734 | 2,67874 | 1,19540 | 1,19560 | ||
| 19/10/2005 | 2,69581 | 2,69744 | 1,19670 | 1,19700 | ||
| 20/10/2005 | 2,68861 | 2,69069 | 1,19840 | 1,19890 | ||
| 21/10/2005 | 2,69104 | 2,69267 | 1,19400 | 1,19430 | ||
| 24/10/2005 | 2,70815 | 2,70978 | 1,19750 | 1,19780 | ||
| 25/10/2005 | 2,73852 | 2,74062 | 1,21120 | 1,21170 | ||
| 26/10/2005 | 2,74402 | 2,74635 | 1,20680 | 1,20740 | ||
| 27/10/2005 | 2,77063 | 2,77228 | 1,21290 | 1,21320 | ||
| 28/10/2005 | 2,74740 | 2,74951 | 1,20590 | 1,20640 | ||
| 31/10/2005 | 2,69992 | 2,70200 | 1,19810 | 1,19860 | ||
| 01/11/2005 | 2,70096 | 2,70282 | 1,20000 | 1,20040 | ||
| 03/11/2005 | 2,67177 | 2,67384 | 1,19660 | 1,19710 | ||
| 04/11/2005 | 2,62698 | 2,62882 | 1,18210 | 1,18250 | ||
| 07/11/2005 | 2,59307 | 2,59423 | 1,17840 | 1,17850 | ||
| 08/11/2005 | 2,59377 | 2,59537 | 1,17770 | 1,17800 | ||
| 09/11/2005 | 2,55189 | 2,55370 | 1,17550 | 1,17590 | ||
| 10/11/2005 | 2,55116 | 2,55253 | 1,17300 | 1,17320 | ||
| 11/11/2005 | 2,53034 | 2,53193 | 1,17010 | 1,17040 | ||
| 14/11/2005 | 2,57145 | 2,57283 | 1,16980 | 1,17000 | ||
| 16/11/2005 | 2,56826 | 2,57030 | 1,16920 | 1,16970 | ||
| 17/11/2005 | 2,57006 | 2,57210 | 1,17580 | 1,17630 | ||
| 18/11/2005 | 2,60892 | 2,61052 | 1,17630 | 1,17660 | ||
| 21/11/2005 | 2,59934 | 2,60072 | 1,17230 | 1,17250 | ||
| 22/11/2005 | 2,63983 | 2,64099 | 1,17310 | 1,17320 | ||
| 23/11/2005 | 2,63900 | 2,64062 | 1,17960 | 1,17990 | ||
| 24/11/2005 | 2,63469 | 2,63630 | 1,17820 | 1,17850 | ||
| 25/11/2005 | 2,61424 | 2,61584 | 1,17120 | 1,17150 | ||
| 28/11/2005 | 2,61454 | 2,61659 | 1,18380 | 1,18430 | ||
| 29/11/2005 | 2,59050 | 2,59188 | 1,17900 | 1,17920 | ||
| 30/11/2005 | 2,60045 | 2,60249 | 1,17870 | 1,17920 | ||
| 01/12/2005 | 2,59732 | 2,59892 | 1,17160 | 1,17190 | ||
| 02/12/2005 | 2,58439 | 2,58643 | 1,17190 | 1,17240 | ||
| 05/12/2005 | 2,59413 | 2,59574 | 1,18130 | 1,18160 | ||
| 06/12/2005 | 2,57032 | 2,57235 | 1,17910 | 1,17960 | ||
| 07/12/2005 | 2,55271 | 2,55409 | 1,17140 | 1,17160 | ||
| 08/12/2005 | 2,61778 | 2,61939 | 1,18350 | 1,18380 | ||
| 09/12/2005 | 2,65284 | 2,65514 | 1,18230 | 1,18290 | ||
| 12/12/2005 | 2,70811 | 2,70952 | 1,19690 | 1,19710 | ||
| 13/12/2005 | 2,69105 | 2,69246 | 1,19300 | 1,19320 | ||
| 14/12/2005 | 2,73525 | 2,73735 | 1,20120 | 1,20170 | ||
| 15/12/2005 | 2,74470 | 2,74612 | 1,19600 | 1,19620 | ||
| 16/12/2005 | 2,80176 | 2,80342 | 1,20000 | 1,20030 | ||
| 19/12/2005 | 2,84510 | 2,84654 | 1,19910 | 1,19930 | ||
| 20/12/2005 | 2,78180 | 2,78345 | 1,18430 | 1,18460 | ||
| 21/12/2005 | 2,73867 | 2,73985 | 1,18250 | 1,18260 | ||
| 22/12/2005 | 2,75721 | 2,75862 | 1,18610 | 1,18630 | ||
| 23/12/2005 | 2,76645 | 2,76822 | 1,18635 | 1,18670 | ||
| 26/12/2005 | 2,76306 | 2,76588 | 1,18500 | 1,18580 | ||
| 27/12/2005 | 2,78665 | 2,78854 | 1,18490 | 1,18530 | ||
| 28/12/2005 | 2,77803 | 2,78015 | 1,18340 | 1,18390 | ||
| 29/12/2005 | 2,76880 | 2,77115 | 1,18330 | 1,18390 | ||
| 30/12/2005 | 2,76693 | 2,76905 | 1,18250 | 1,18300 | ||
| 1/
- Moeda contra Real 2/ - Moeda contra US$ |
||||||
|
|
|