Cotações de fechamento do EURO/COM. EUROPÉIA, Código da Moeda: 978
Símbolo da Moeda: EUR, Tipo da Moeda: B - Ano 2006

Data	Taxa1/		Paridade2/
	Compra	Venda	Compra	Venda
02/01/2006	2,76115	2,76233	1,18190	1,18200
03/01/2006	2,80955	2,81074	1,19800	1,19810
04/01/2006	2,79509	2,79698	1,21220	1,21260
05/01/2006	2,75972	2,76114	1,20950	1,20970
06/01/2006	2,77728	2,77871	1,21480	1,21500
09/01/2006	2,73343	2,73508	1,20820	1,20850
10/01/2006	2,72963	2,73150	1,20620	1,20660
11/01/2006	2,74931	2,75051	1,21270	1,21280
12/01/2006	2,73425	2,73589	1,20340	1,20370
13/01/2006	2,75961	2,76126	1,21360	1,21390
16/01/2006	2,75756	2,75966	1,21190	1,21240
17/01/2006	2,76871	2,77037	1,20820	1,20850
18/01/2006	2,81264	2,81407	1,20880	1,20900
19/01/2006	2,80949	2,81115	1,21010	1,21040
20/01/2006	2,75478	2,75643	1,21100	1,21130
23/01/2006	2,77766	2,77932	1,22900	1,22930
24/01/2006	2,75667	2,75922	1,22890	1,22960
25/01/2006	2,75222	2,75343	1,22730	1,22740
26/01/2006	2,73254	2,73508	1,22130	1,22200
27/01/2006	2,67699	2,67884	1,20890	1,20930
30/01/2006	2,67131	2,67338	1,20830	1,20880
31/01/2006	2,69745	2,69887	1,21770	1,21790
01/02/2006	2,68085	2,68359	1,20710	1,20790
02/02/2006	2,68533	2,68719	1,20950	1,20990
03/02/2006	2,66594	2,66757	1,20120	1,20150
06/02/2006	2,61269	2,61452	1,19470	1,19510
07/02/2006	2,61815	2,61933	1,19780	1,19790
08/02/2006	2,62191	2,62352	1,19460	1,19490
09/02/2006	2,60391	2,60552	1,19610	1,19640
10/02/2006	2,57036	2,57217	1,19180	1,19220
13/02/2006	2,57173	2,57376	1,18990	1,19040
14/02/2006	2,54874	2,55055	1,18950	1,18990
15/02/2006	2,53776	2,53935	1,18770	1,18800
16/02/2006	2,51403	2,51604	1,18760	1,18810
17/02/2006	2,52505	2,52685	1,19230	1,19270
20/02/2006	2,52818	2,52934	1,19400	1,19410
21/02/2006	2,53829	2,53988	1,19230	1,19260
22/02/2006	2,55543	2,55724	1,18990	1,19030
23/02/2006	2,54496	2,54677	1,19230	1,19270
24/02/2006	2,53410	2,53569	1,18710	1,18740
01/03/2006	2,52255	2,52414	1,19140	1,19170
02/03/2006	2,53871	2,54284	1,20170	1,20320
03/03/2006	2,54293	2,54600	1,20250	1,20350
06/03/2006	2,55312	2,55493	1,20130	1,20170
07/03/2006	2,57465	2,57582	1,18790	1,18800
08/03/2006	2,59520	2,59703	1,19210	1,19250
09/03/2006	2,57253	2,57435	1,19060	1,19100
10/03/2006	2,55360	2,55498	1,19110	1,19130
13/03/2006	2,55110	2,55249	1,19540	1,19560
14/03/2006	2,55557	2,55675	1,20200	1,20210
15/03/2006	2,55947	2,56107	1,20690	1,20720
16/03/2006	2,56393	2,56512	1,21750	1,21760
17/03/2006	2,58205	2,58388	1,21910	1,21950
20/03/2006	2,60021	2,60161	1,21630	1,21650
21/03/2006	2,60982	2,61273	1,20920	1,21010
22/03/2006	2,60177	2,60339	1,20760	1,20790
23/03/2006	2,57116	2,57362	1,19600	1,19670
24/03/2006	2,60132	2,60250	1,20320	1,20330
27/03/2006	2,61792	2,61953	1,20110	1,20140
28/03/2006	2,67227	2,67390	1,20210	1,20240
29/03/2006	2,67151	2,67358	1,20230	1,20280
30/03/2006	2,66773	2,66936	1,21570	1,21600
31/03/2006	2,63111	2,63273	1,21160	1,21190
03/04/2006	2,61487	2,61606	1,21430	1,21440
04/04/2006	2,60890	2,61095	1,22570	1,22620
05/04/2006	2,62241	2,62360	1,22910	1,22920
06/04/2006	2,60304	2,60465	1,22260	1,22290
07/04/2006	2,58995	2,59135	1,21020	1,21040
10/04/2006	2,60276	2,60459	1,20980	1,21020
11/04/2006	2,59856	2,60017	1,21360	1,21390
12/04/2006	2,58154	2,58336	1,21040	1,21080
13/04/2006	2,59393	2,59576	1,21110	1,21150
17/04/2006	2,61460	2,61622	1,22550	1,22580
18/04/2006	2,62027	2,62211	1,23110	1,23150
19/04/2006	2,61651	2,61835	1,23800	1,23840
20/04/2006	2,61508	2,61628	1,23190	1,23200
24/04/2006	2,62748	2,62975	1,24090	1,24150
25/04/2006	2,63827	2,63990	1,24300	1,24330
26/04/2006	2,64097	2,64281	1,24480	1,24520
27/04/2006	2,64797	2,64982	1,25330	1,25370
28/04/2006	2,63389	2,63615	1,26120	1,26180
02/05/2006	2,61547	2,61730	1,26290	1,26330
03/05/2006	2,61374	2,61537	1,26280	1,26310
04/05/2006	2,62721	2,62843	1,27170	1,27180
05/05/2006	2,62053	2,62196	1,27340	1,27360
08/05/2006	2,62207	2,62350	1,27020	1,27040
09/05/2006	2,63125	2,63289	1,27520	1,27550
10/05/2006	2,63481	2,63810	1,28040	1,28150
11/05/2006	2,68197	2,68363	1,28490	1,28520
12/05/2006	2,74949	2,75116	1,29090	1,29120
15/05/2006	2,78822	2,79012	1,28100	1,28140
16/05/2006	2,75054	2,75221	1,28560	1,28590
17/05/2006	2,77547	2,77714	1,27210	1,27240
18/05/2006	2,79884	2,80052	1,28240	1,28270
19/05/2006	2,79944	2,80134	1,27700	1,27740
22/05/2006	2,94367	2,94550	1,28685	1,28720
23/05/2006	2,90591	2,90739	1,28620	1,28640
24/05/2006	3,02711	3,02861	1,27710	1,27730
25/05/2006	2,96102	2,96274	1,27950	1,27980
26/05/2006	2,86375	2,86590	1,27210	1,27260
29/05/2006	2,87682	2,87874	1,27530	1,27570
30/05/2006	2,98885	2,99104	1,28680	1,28730
31/05/2006	2,94638	2,94786	1,28120	1,28140
01/06/2006	2,90533	2,90658	1,27960	1,27970
02/06/2006	2,91711	2,91905	1,29150	1,29190
05/06/2006	2,91220	2,91391	1,29150	1,29180
06/06/2006	2,91095	2,91266	1,28360	1,28390
07/06/2006	2,87808	2,87933	1,27960	1,27970
08/06/2006	2,87100	2,87281	1,26515	1,26550
09/06/2006	2,85775	2,85967	1,26410	1,26450
12/06/2006	2,86076	2,86244	1,26030	1,26060
13/06/2006	2,88292	2,88508	1,25290	1,25340
14/06/2006	2,87815	2,88007	1,26030	1,26070
16/06/2006	2,84609	2,84733	1,26420	1,26430
19/06/2006	2,81585	2,81798	1,25730	1,25780
20/06/2006	2,83092	2,83261	1,25830	1,25860
21/06/2006	2,83249	2,83417	1,26620	1,26650
22/06/2006	2,81421	2,81544	1,25730	1,25740
23/06/2006	2,80944	2,81134	1,25120	1,25160
26/06/2006	2,79829	2,79996	1,25760	1,25790
27/06/2006	2,80734	2,80924	1,25850	1,25890
28/06/2006	2,79332	2,79522	1,25520	1,25560
29/06/2006	2,78797	2,78943	1,26410	1,26430
30/06/2006	2,76647	2,76814	1,27870	1,27900
03/07/2006	2,77714	2,77881	1,28020	1,28050
04/07/2006	2,77053	2,77220	1,28040	1,28070
05/07/2006	2,79407	2,79619	1,27310	1,27360
06/07/2006	2,78926	2,79072	1,27760	1,27780
07/07/2006	2,78794	2,78984	1,28140	1,28180
10/07/2006	2,77015	2,77204	1,27410	1,27450
11/07/2006	2,79168	2,79336	1,27760	1,27790
12/07/2006	2,78197	2,78386	1,26990	1,27030
13/07/2006	2,80402	2,80591	1,26890	1,26930
14/07/2006	2,79821	2,79989	1,26490	1,26520
17/07/2006	2,76962	2,77150	1,25220	1,25260
18/07/2006	2,74601	2,74789	1,25080	1,25120
19/07/2006	2,74640	2,74850	1,25970	1,26020
20/07/2006	2,76564	2,76775	1,26360	1,26410
21/07/2006	2,78254	2,78421	1,26900	1,26930
24/07/2006	2,76698	2,76887	1,26300	1,26340
25/07/2006	2,76571	2,76782	1,25800	1,25850
26/07/2006	2,78985	2,79153	1,26950	1,26980
27/07/2006	2,77819	2,78074	1,26910	1,26980
28/07/2006	2,77892	2,78059	1,27520	1,27550
31/07/2006	2,77690	2,77835	1,27650	1,27670
01/08/2006	2,80720	2,80866	1,28200	1,28220
02/08/2006	2,79032	2,79200	1,27920	1,27950
03/08/2006	2,79582	2,79728	1,28090	1,28110
04/08/2006	2,79607	2,79819	1,28780	1,28830
07/08/2006	2,79741	2,79931	1,28410	1,28450
08/08/2006	2,80376	2,80631	1,28430	1,28500
09/08/2006	2,78770	2,78917	1,28590	1,28610
10/08/2006	2,76628	2,76795	1,27950	1,27980
11/08/2006	2,74962	2,75128	1,27250	1,27280
14/08/2006	2,74671	2,74859	1,27180	1,27220
15/08/2006	2,74498	2,74686	1,27840	1,27880
16/08/2006	2,73655	2,73843	1,28350	1,28390
17/08/2006	2,73968	2,74113	1,28280	1,28300
18/08/2006	2,75092	2,75238	1,28260	1,28280
21/08/2006	2,75262	2,75471	1,28910	1,28960
22/08/2006	2,73242	2,73408	1,28000	1,28030
23/08/2006	2,73101	2,73310	1,27940	1,27990
24/08/2006	2,74445	2,74655	1,27560	1,27610
25/08/2006	2,75101	2,75268	1,27580	1,27610
28/08/2006	2,74516	2,74661	1,27890	1,27910
29/08/2006	2,74617	2,74870	1,28260	1,28330
30/08/2006	2,73625	2,73792	1,28330	1,28360
31/08/2006	2,73835	2,74002	1,28080	1,28110
01/09/2006	2,75375	2,75542	1,28320	1,28350
04/09/2006	2,73733	2,73878	1,28670	1,28690
05/09/2006	2,72767	2,72912	1,28180	1,28200
06/09/2006	2,74518	2,74706	1,28070	1,28110
08/09/2006	2,73407	2,73552	1,26730	1,26750
11/09/2006	2,76201	2,76346	1,27030	1,27050
12/09/2006	2,75612	2,75823	1,26870	1,26920
13/09/2006	2,75337	2,75525	1,26930	1,26970
14/09/2006	2,74691	2,74857	1,27260	1,27290
15/09/2006	2,72617	2,72783	1,26610	1,26640
18/09/2006	2,72480	2,72646	1,27060	1,27090
19/09/2006	2,72704	2,72891	1,26780	1,26820
20/09/2006	2,75145	2,75311	1,26900	1,26930
21/09/2006	2,80859	2,81115	1,27890	1,27960
22/09/2006	2,83409	2,83622	1,27840	1,27890
25/09/2006	2,82995	2,83163	1,27590	1,27620
26/09/2006	2,78847	2,79014	1,26910	1,26940
27/09/2006	2,77520	2,77709	1,27000	1,27040
28/09/2006	2,76800	2,76967	1,27060	1,27090
29/09/2006	2,75587	2,75754	1,26800	1,26830
02/10/2006	2,75375	2,75520	1,27400	1,27420
03/10/2006	2,75501	2,75690	1,27270	1,27310
04/10/2006	2,75379	2,75524	1,27090	1,27110
05/10/2006	2,74327	2,74494	1,26880	1,26910
06/10/2006	2,72448	2,72592	1,25970	1,25990
09/10/2006	2,71908	2,72074	1,26000	1,26030
10/10/2006	2,69365	2,69508	1,25350	1,25370
11/10/2006	2,69656	2,69907	1,25200	1,25270
13/10/2006	2,67745	2,67909	1,25050	1,25080
16/10/2006	2,67092	2,67235	1,25260	1,25280
17/10/2006	2,67831	2,68016	1,25430	1,25470
18/10/2006	2,67320	2,67506	1,25320	1,25360
19/10/2006	2,69995	2,70161	1,26290	1,26320
20/10/2006	2,70729	2,70895	1,26220	1,26250
23/10/2006	2,68357	2,68564	1,25500	1,25550
24/10/2006	2,69568	2,69711	1,25620	1,25640
25/10/2006	2,71162	2,71370	1,26110	1,26160
26/10/2006	2,71016	2,71161	1,26910	1,26930
27/10/2006	2,72190	2,72377	1,27370	1,27410
30/10/2006	2,72883	2,73092	1,27230	1,27280
31/10/2006	2,73388	2,73554	1,27620	1,27650
01/11/2006	2,73261	2,73427	1,27680	1,27710
03/11/2006	2,72275	2,72441	1,27160	1,27190
06/11/2006	2,71784	2,71971	1,27180	1,27220
07/11/2006	2,73301	2,73468	1,28040	1,28070
08/11/2006	2,74036	2,74224	1,27720	1,27760
09/11/2006	2,74678	2,74887	1,28330	1,28380
10/11/2006	2,76224	2,76370	1,28590	1,28610
13/11/2006	2,76698	2,76866	1,28030	1,28060
14/11/2006	2,75873	2,76018	1,28140	1,28160
16/11/2006	2,75165	2,75310	1,27930	1,27950
17/11/2006	2,76914	2,77060	1,28290	1,28310
20/11/2006	2,76811	2,76978	1,28070	1,28100
21/11/2006	2,77340	2,77464	1,28220	1,28230
22/11/2006	2,79417	2,79629	1,29270	1,29320
23/11/2006	2,80540	2,80708	1,29430	1,29460
24/11/2006	2,83992	2,84162	1,30920	1,30950
27/11/2006	2,85955	2,86147	1,31220	1,31260
28/11/2006	2,87551	2,87678	1,31530	1,31540
29/11/2006	2,86428	2,86555	1,31540	1,31550
30/11/2006	2,87212	2,87404	1,32600	1,32640
01/12/2006	2,88629	2,88758	1,33230	1,33240
04/12/2006	2,88866	2,88994	1,33210	1,33220
05/12/2006	2,87267	2,87416	1,33290	1,33310
06/12/2006	2,86108	2,86236	1,32950	1,32960
07/12/2006	2,84715	2,84864	1,32920	1,32940
08/12/2006	2,83293	2,83506	1,32170	1,32220
11/12/2006	2,83232	2,83424	1,32500	1,32540
12/12/2006	2,84324	2,84494	1,32410	1,32440
13/12/2006	2,83325	2,83473	1,32080	1,32100
14/12/2006	2,82287	2,82435	1,31590	1,31610
15/12/2006	2,80444	2,80613	1,30670	1,30700
18/12/2006	2,80616	2,80763	1,30750	1,30770
19/12/2006	2,84537	2,84686	1,31950	1,31970
20/12/2006	2,83883	2,84053	1,31720	1,31750
21/12/2006	2,84361	2,84509	1,31740	1,31760
22/12/2006	2,82168	2,82338	1,31180	1,31210
26/12/2006	2,80527	2,80675	1,30910	1,30930
27/12/2006	2,82108	2,82234	1,31280	1,31290
28/12/2006	2,81298	2,81446	1,31620	1,31640
29/12/2006	2,81833	2,82024	1,31870	1,31910
1/ - Moeda contra Real 2/ - Moeda contra US$