Cotações de fechamento do EURO/COM. EUROPÉIA, Código da Moeda: 978
Símbolo da Moeda: EUR, Tipo da Moeda: B - Ano 2007

Data	Taxa1/		Paridade2/
	Compra	Venda	Compra	Venda
02/01/2007	2,83273	2,83443	1,32780	1,32810
03/01/2007	2,81065	2,81256	1,31560	1,31600
04/01/2007	2,80465	2,80677	1,30930	1,30980
05/01/2007	2,78994	2,79141	1,29970	1,29990
08/01/2007	2,79934	2,80081	1,30220	1,30240
09/01/2007	2,79689	2,79836	1,30100	1,30120
10/01/2007	2,78788	2,78978	1,29380	1,29420
11/01/2007	2,76581	2,76727	1,28900	1,28920
12/01/2007	2,76806	2,76952	1,29270	1,29290
15/01/2007	2,76796	2,76964	1,29350	1,29380
16/01/2007	2,76889	2,77035	1,29170	1,29190
17/01/2007	2,76379	2,76525	1,29500	1,29520
18/01/2007	2,76064	2,76296	1,29480	1,29540
19/01/2007	2,76184	2,76362	1,29670	1,29705
22/01/2007	2,76081	2,76227	1,29500	1,29520
23/01/2007	2,77958	2,78126	1,30130	1,30160
24/01/2007	2,75699	2,75835	1,29570	1,29585
25/01/2007	2,76124	2,76249	1,29800	1,29810
26/01/2007	2,75761	2,75907	1,29150	1,29170
29/01/2007	2,76498	2,76633	1,29495	1,29510
30/01/2007	2,76299	2,76467	1,29590	1,29620
31/01/2007	2,76256	2,76466	1,30070	1,30120
01/02/2007	2,74653	2,74779	1,30260	1,30270
02/02/2007	2,71655	2,71864	1,29520	1,29570
05/02/2007	2,70961	2,71085	1,29300	1,29310
06/02/2007	2,70433	2,70579	1,29860	1,29880
07/02/2007	2,71326	2,71451	1,30170	1,30180
08/02/2007	2,72866	2,73012	1,30290	1,30310
09/02/2007	2,73430	2,73618	1,30050	1,30090
12/02/2007	2,73913	2,74038	1,29620	1,29630
13/02/2007	2,74546	2,74713	1,30240	1,30270
14/02/2007	2,75415	2,75583	1,31200	1,31230
15/02/2007	2,74489	2,74678	1,31410	1,31450
16/02/2007	2,74566	2,74776	1,31340	1,31390
21/02/2007	2,73108	2,73338	1,31340	1,31400
22/02/2007	2,72625	2,72761	1,31335	1,31350
23/02/2007	2,74726	2,74957	1,31700	1,31760
26/02/2007	2,74827	2,74953	1,31780	1,31790
27/02/2007	2,79287	2,79414	1,32420	1,32430
28/02/2007	2,80132	2,80344	1,32300	1,32350
01/03/2007	2,80208	2,80356	1,31850	1,31870
02/03/2007	2,80647	2,80774	1,31970	1,31980
05/03/2007	2,79928	2,80065	1,30930	1,30945
06/03/2007	2,78051	2,78241	1,31150	1,31190
07/03/2007	2,78143	2,78311	1,31740	1,31770
08/03/2007	2,76292	2,76460	1,31280	1,31310
09/03/2007	2,74982	2,75150	1,31100	1,31130
12/03/2007	2,75613	2,75760	1,31910	1,31930
13/03/2007	2,76530	2,76740	1,31970	1,32020
14/03/2007	2,78054	2,78202	1,32180	1,32200
15/03/2007	2,76583	2,76752	1,32330	1,32360
16/03/2007	2,78272	2,78431	1,33100	1,33125
19/03/2007	2,76427	2,76617	1,33000	1,33040
20/03/2007	2,76394	2,76584	1,33170	1,33210
21/03/2007	2,76538	2,76686	1,33800	1,33820
22/03/2007	2,74580	2,74759	1,33330	1,33365
23/03/2007	2,74297	2,74424	1,32870	1,32880
26/03/2007	2,74546	2,74714	1,33320	1,33350
27/03/2007	2,75335	2,75469	1,33470	1,33483
28/03/2007	2,75727	2,75937	1,33150	1,33200
29/03/2007	2,73799	2,74009	1,33320	1,33370
30/03/2007	2,73642	2,73892	1,33510	1,33580
02/04/2007	2,73602	2,73770	1,33660	1,33690
03/04/2007	2,71411	2,71579	1,33280	1,33310
04/04/2007	2,71382	2,71570	1,33600	1,33640
05/04/2007	2,72863	2,73072	1,34250	1,34300
09/04/2007	2,70169	2,70373	1,33562	1,33610
10/04/2007	2,72158	2,72347	1,34240	1,34280
11/04/2007	2,72965	2,73113	1,34300	1,34320
12/04/2007	2,74615	2,74784	1,34860	1,34890
13/04/2007	2,73617	2,73756	1,35300	1,35315
16/04/2007	2,75336	2,75546	1,35420	1,35470
17/04/2007	2,75993	2,76204	1,35690	1,35740
18/04/2007	2,76631	2,76801	1,35890	1,35920
19/04/2007	2,76297	2,76426	1,36080	1,36090
20/04/2007	2,75394	2,75604	1,35970	1,36020
23/04/2007	2,75251	2,75412	1,35712	1,35738
24/04/2007	2,77637	2,77827	1,36250	1,36290
25/04/2007	2,75950	2,76120	1,36420	1,36450
26/04/2007	2,75343	2,75535	1,36012	1,36053
27/04/2007	2,77140	2,77280	1,36435	1,36450
30/04/2007	2,77498	2,77648	1,36490	1,36510
02/05/2007	2,75449	2,75620	1,35957	1,35988
03/05/2007	2,74140	2,74350	1,35505	1,35555
04/05/2007	2,75931	2,76101	1,35920	1,35950
07/05/2007	2,75509	2,75699	1,36000	1,36040
08/05/2007	2,73772	2,73921	1,35410	1,35430
09/05/2007	2,73334	2,73482	1,35220	1,35240
10/05/2007	2,72559	2,72687	1,34870	1,34880
11/05/2007	2,72995	2,73164	1,35240	1,35270
14/05/2007	2,72600	2,72769	1,35420	1,35450
15/05/2007	2,70591	2,70760	1,35880	1,35910
16/05/2007	2,64636	2,64803	1,35170	1,35200
17/05/2007	2,63951	2,64138	1,34910	1,34950
18/05/2007	2,65093	2,65260	1,35100	1,35130
21/05/2007	2,61604	2,61770	1,34660	1,34690
22/05/2007	2,60963	2,61109	1,34510	1,34530
23/05/2007	2,62156	2,62322	1,34570	1,34600
24/05/2007	2,63793	2,63959	1,34280	1,34310
25/05/2007	2,62280	2,62446	1,34420	1,34450
28/05/2007	2,61452	2,61618	1,34540	1,34570
29/05/2007	2,61584	2,61731	1,34470	1,34490
30/05/2007	2,61348	2,61494	1,34300	1,34320
31/05/2007	2,59407	2,59572	1,34540	1,34570
01/06/2007	2,56081	2,56227	1,34440	1,34460
04/06/2007	2,59064	2,59210	1,34880	1,34900
05/06/2007	2,62151	2,62298	1,35220	1,35240
06/06/2007	2,64800	2,64947	1,35040	1,35060
08/06/2007	2,62257	2,62403	1,33600	1,33620
11/06/2007	2,59955	2,60101	1,33550	1,33570
12/06/2007	2,58510	2,58655	1,33170	1,33190
13/06/2007	2,58608	2,58754	1,33070	1,33090
14/06/2007	2,56797	2,56942	1,33090	1,33110
15/06/2007	2,55392	2,55556	1,33790	1,33820
18/06/2007	2,55323	2,55468	1,34105	1,34125
19/06/2007	2,55746	2,55882	1,34250	1,34265
20/06/2007	2,57290	2,57426	1,34075	1,34090
21/06/2007	2,56883	2,57029	1,33870	1,33890
22/06/2007	2,60176	2,60342	1,34625	1,34655
25/06/2007	2,60947	2,61093	1,34710	1,34730
26/06/2007	2,62296	2,62462	1,34649	1,34679
27/06/2007	2,62018	2,62145	1,34430	1,34440
28/06/2007	2,58491	2,58627	1,34295	1,34310
29/06/2007	2,60584	2,60730	1,35340	1,35360
02/07/2007	2,61078	2,61215	1,36205	1,36220
03/07/2007	2,60084	2,60250	1,36070	1,36100
04/07/2007	2,59867	2,60014	1,36120	1,36140
05/07/2007	2,60379	2,60516	1,35975	1,35990
06/07/2007	2,59140	2,59287	1,36210	1,36230
09/07/2007	2,58585	2,58743	1,36212	1,36238
10/07/2007	2,59957	2,60161	1,37260	1,37310
11/07/2007	2,59878	2,60007	1,37560	1,37570
12/07/2007	2,58462	2,58628	1,37780	1,37810
13/07/2007	2,57467	2,57671	1,37860	1,37910
16/07/2007	2,56864	2,56993	1,37810	1,37820
17/07/2007	2,56506	2,56640	1,37810	1,37823
18/07/2007	2,56595	2,56745	1,37947	1,37968
19/07/2007	2,55668	2,55834	1,37990	1,38020
20/07/2007	2,57039	2,57178	1,38208	1,38223
23/07/2007	2,54527	2,54689	1,38030	1,38058
24/07/2007	2,56022	2,56151	1,38263	1,38273
25/07/2007	2,55560	2,55763	1,37140	1,37190
26/07/2007	2,61806	2,61993	1,37460	1,37500
27/07/2007	2,60087	2,60273	1,36450	1,36490
30/07/2007	2,57621	2,57815	1,37025	1,37070
31/07/2007	2,56765	2,56950	1,36810	1,36850
01/08/2007	2,57454	2,57599	1,36595	1,36614
02/08/2007	2,56440	2,56587	1,36980	1,37000
03/08/2007	2,59707	2,59887	1,38098	1,38135
06/08/2007	2,63388	2,63525	1,37914	1,37928
07/08/2007	2,61970	2,62118	1,37380	1,37400
08/08/2007	2,60293	2,60455	1,38028	1,38055
09/08/2007	2,62462	2,62648	1,36820	1,36860
10/08/2007	2,67667	2,67815	1,36970	1,36990
13/08/2007	2,64094	2,64300	1,36110	1,36160
14/08/2007	2,68102	2,68255	1,35398	1,35421
15/08/2007	2,69451	2,69598	1,34490	1,34510
16/08/2007	2,83060	2,83252	1,34050	1,34090
17/08/2007	2,74622	2,74811	1,34830	1,34870
20/08/2007	2,73327	2,73537	1,34830	1,34880
21/08/2007	2,74476	2,74647	1,34699	1,34730
22/08/2007	2,73054	2,73203	1,35410	1,35430
23/08/2007	2,70234	2,70373	1,35585	1,35600
24/08/2007	2,71249	2,71517	1,36670	1,36750
27/08/2007	2,65818	2,66025	1,36450	1,36500
28/08/2007	2,70115	2,70324	1,36140	1,36190
29/08/2007	2,71235	2,71382	1,36601	1,36620
30/08/2007	2,69469	2,69630	1,36309	1,36335
31/08/2007	2,67312	2,67519	1,36300	1,36350
03/09/2007	2,66219	2,66387	1,36250	1,36280
04/09/2007	2,65667	2,65874	1,36100	1,36150
05/09/2007	2,68114	2,68269	1,36570	1,36593
06/09/2007	2,67389	2,67532	1,36863	1,36880
10/09/2007	2,70187	2,70354	1,37970	1,37999
11/09/2007	2,66902	2,67090	1,38320	1,38360
12/09/2007	2,65803	2,65971	1,39040	1,39070
13/09/2007	2,63484	2,63633	1,38800	1,38820
14/09/2007	2,64039	2,64245	1,38800	1,38850
17/09/2007	2,65106	2,65246	1,38690	1,38705
18/09/2007	2,64740	2,64909	1,39690	1,39720
19/09/2007	2,60126	2,60312	1,39620	1,39660
20/09/2007	2,62147	2,62316	1,40720	1,40750
21/09/2007	2,62103	2,62253	1,40840	1,40860
24/09/2007	2,63118	2,63286	1,40810	1,40840
25/09/2007	2,63813	2,63982	1,41470	1,41500
26/09/2007	2,61101	2,61232	1,41250	1,41260
27/09/2007	2,60282	2,60469	1,41450	1,41490
28/09/2007	2,62205	2,62367	1,42650	1,42676
01/10/2007	2,59319	2,59506	1,42350	1,42390
02/10/2007	2,58003	2,58158	1,41550	1,41573
03/10/2007	2,57587	2,57773	1,41020	1,41060
04/10/2007	2,58021	2,58225	1,41180	1,41230
05/10/2007	2,55641	2,55799	1,41363	1,41388
08/10/2007	2,54493	2,54678	1,40410	1,40450
09/10/2007	2,55105	2,55232	1,40942	1,40950
10/10/2007	2,55031	2,55199	1,41370	1,41400
11/10/2007	2,54118	2,54267	1,41870	1,41890
15/10/2007	2,56576	2,56720	1,41990	1,42007
16/10/2007	2,58230	2,58416	1,41620	1,41660
17/10/2007	2,57120	2,57288	1,41820	1,41850
18/10/2007	2,58102	2,58289	1,42890	1,42930
19/10/2007	2,56430	2,56616	1,42810	1,42850
22/10/2007	2,57580	2,57733	1,41543	1,41565
23/10/2007	2,56468	2,56672	1,42490	1,42540
24/10/2007	2,55819	2,56022	1,42430	1,42480
25/10/2007	2,56120	2,56271	1,43180	1,43200
26/10/2007	2,55187	2,55320	1,43816	1,43826
29/10/2007	2,53675	2,53825	1,44240	1,44260
30/10/2007	2,53037	2,53223	1,44230	1,44270
31/10/2007	2,51910	2,52078	1,44510	1,44540
01/11/2007	2,52166	2,52314	1,44491	1,44510
05/11/2007	2,53920	2,54069	1,44700	1,44719
06/11/2007	2,51997	2,52165	1,45520	1,45550
07/11/2007	2,55036	2,55206	1,46640	1,46670
08/11/2007	2,54799	2,54935	1,46892	1,46903
09/11/2007	2,56391	2,56543	1,46660	1,46680
12/11/2007	2,57947	2,58099	1,45470	1,45490
13/11/2007	2,58067	2,58237	1,46015	1,46045
14/11/2007	2,54714	2,54901	1,46640	1,46680
16/11/2007	2,55189	2,55352	1,46610	1,46636
19/11/2007	2,57814	2,57949	1,46610	1,46620
20/11/2007	2,60771	2,60929	1,47838	1,47860
21/11/2007	2,64923	2,65078	1,48350	1,48370
22/11/2007	2,63353	2,63561	1,48460	1,48510
23/11/2007	2,66330	2,66484	1,48340	1,48360
26/11/2007	2,68905	2,69078	1,48550	1,48580
27/11/2007	2,74297	2,74462	1,48325	1,48350
28/11/2007	2,66100	2,66252	1,47751	1,47770
29/11/2007	2,64124	2,64332	1,47580	1,47630
30/11/2007	2,61890	2,62043	1,46890	1,46910
03/12/2007	2,62194	2,62345	1,46641	1,46660
04/12/2007	2,69037	2,69192	1,47620	1,47640
05/12/2007	2,63225	2,63359	1,46660	1,46669
06/12/2007	2,61436	2,61579	1,46340	1,46354
07/12/2007	2,58045	2,58215	1,46550	1,46580
10/12/2007	2,59108	2,59296	1,47120	1,47160
11/12/2007	2,59267	2,59473	1,46960	1,47010
12/12/2007	2,59008	2,59187	1,47030	1,47065
13/12/2007	2,59010	2,59198	1,46020	1,46060
14/12/2007	2,59212	2,59400	1,44400	1,44440
17/12/2007	2,60439	2,60663	1,43770	1,43830
18/12/2007	2,60395	2,60581	1,44000	1,44039
19/12/2007	2,58566	2,58717	1,43560	1,43580
20/12/2007	2,58538	2,58723	1,43441	1,43480
21/12/2007	2,57805	2,57956	1,43560	1,43580
24/12/2007	2,57792	2,57979	1,44010	1,44050
26/12/2007	2,57947	2,58116	1,45020	1,45050
27/12/2007	2,58551	2,58703	1,46380	1,46400
28/12/2007	2,60405	2,60558	1,47080	1,47100
31/12/2007	2,60688	2,60859	1,47240	1,47270
1/ - Moeda contra Real 2/ - Moeda contra US$