Cotações de fechamento do EURO/COM. EUROPÉIA, Código da Moeda: 978
Símbolo da Moeda: EUR, Tipo da Moeda: B - Ano 2008

Data	Taxa1/		Paridade2/
	Compra	Venda	Compra	Venda
02/01/2008	2,60973	2,61143	1,47326	1,47355
03/01/2008	2,59113	2,59301	1,47550	1,47590
04/01/2008	2,59434	2,59577	1,47691	1,47705
07/01/2008	2,59440	2,59610	1,46850	1,46880
08/01/2008	2,58172	2,58377	1,47140	1,47190
09/01/2008	2,59250	2,59439	1,46610	1,46650
10/01/2008	2,60767	2,60903	1,47995	1,48005
11/01/2008	2,59292	2,59480	1,47930	1,47970
14/01/2008	2,58916	2,59049	1,48751	1,48759
15/01/2008	2,58752	2,58958	1,48350	1,48400
16/01/2008	2,58250	2,58424	1,46550	1,46582
17/01/2008	2,59687	2,59857	1,46890	1,46920
18/01/2008	2,60904	2,61092	1,46230	1,46270
21/01/2008	2,64151	2,64413	1,44400	1,44480
22/01/2008	2,63496	2,63642	1,46119	1,46135
23/01/2008	2,64049	2,64257	1,45570	1,45620
24/01/2008	2,63388	2,63578	1,47350	1,47390
25/01/2008	2,62580	2,62719	1,46660	1,46672
28/01/2008	2,64801	2,65009	1,47950	1,48000
29/01/2008	2,62209	2,62416	1,47690	1,47740
30/01/2008	2,63405	2,63612	1,48030	1,48080
31/01/2008	2,61268	2,61510	1,48490	1,48560
01/02/2008	2,58453	2,58659	1,48170	1,48220
06/02/2008	2,56502	2,56742	1,46380	1,46450
07/02/2008	2,54630	2,54777	1,44520	1,44538
08/02/2008	2,56453	2,56666	1,45110	1,45165
11/02/2008	2,55169	2,55373	1,45040	1,45090
12/02/2008	2,54849	2,55039	1,45878	1,45920
13/02/2008	2,54512	2,54647	1,45844	1,45854
14/02/2008	2,55493	2,55676	1,46322	1,46360
15/02/2008	2,57107	2,57260	1,46642	1,46662
18/02/2008	2,54774	2,54979	1,46540	1,46590
19/02/2008	2,55312	2,55464	1,47400	1,47420
20/02/2008	2,55011	2,55199	1,47040	1,47080
21/02/2008	2,53301	2,53454	1,48164	1,48184
22/02/2008	2,52431	2,52618	1,48210	1,48250
25/02/2008	2,52689	2,52893	1,48170	1,48220
26/02/2008	2,52098	2,52352	1,49400	1,49480
27/02/2008	2,52359	2,52514	1,51050	1,51070
28/02/2008	2,54152	2,54357	1,52050	1,52100
29/02/2008	2,55513	2,55685	1,51865	1,51895
03/03/2008	2,55162	2,55385	1,51810	1,51870
04/03/2008	2,54291	2,54480	1,52070	1,52110
05/03/2008	2,54787	2,54959	1,52640	1,52670
06/03/2008	2,56680	2,56836	1,53590	1,53610
07/03/2008	2,58387	2,58543	1,53500	1,53520
10/03/2008	2,60766	2,60923	1,53500	1,53520
11/03/2008	2,59489	2,59662	1,53190	1,53220
12/03/2008	2,61003	2,61195	1,55470	1,55510
13/03/2008	2,64368	2,64629	1,55850	1,55930
14/03/2008	2,64994	2,65187	1,56440	1,56480
17/03/2008	2,71461	2,71606	1,57460	1,57471
18/03/2008	2,66748	2,66925	1,56920	1,56950
19/03/2008	2,65903	2,66098	1,56074	1,56115
20/03/2008	2,68816	2,68974	1,54350	1,54370
24/03/2008	2,68240	2,68416	1,54170	1,54200
25/03/2008	2,70405	2,70601	1,56006	1,56047
26/03/2008	2,73370	2,73531	1,58200	1,58220
27/03/2008	2,73287	2,73496	1,57632	1,57680
28/03/2008	2,75525	2,75700	1,57912	1,57940
31/03/2008	2,75847	2,76060	1,57780	1,57830
01/04/2008	2,73416	2,73574	1,56006	1,56025
02/04/2008	2,70612	2,70797	1,56740	1,56775
03/04/2008	2,70110	2,70322	1,56640	1,56690
04/04/2008	2,69159	2,69319	1,57320	1,57340
07/04/2008	2,66662	2,66818	1,57026	1,57044
08/04/2008	2,67643	2,67854	1,57160	1,57210
09/04/2008	2,67072	2,67240	1,58312	1,58336
10/04/2008	2,64652	2,64812	1,57400	1,57420
11/04/2008	2,67054	2,67215	1,58320	1,58340
14/04/2008	2,66355	2,66549	1,57990	1,58030
15/04/2008	2,65174	2,65392	1,57710	1,57765
16/04/2008	2,66171	2,66382	1,59470	1,59520
17/04/2008	2,63208	2,63467	1,58750	1,58830
18/04/2008	2,63605	2,63749	1,57989	1,58000
22/04/2008	2,65006	2,65167	1,59960	1,59980
23/04/2008	2,63394	2,63554	1,58920	1,58940
24/04/2008	2,61552	2,61719	1,56815	1,56840
25/04/2008	2,60193	2,60383	1,55991	1,56030
28/04/2008	2,62231	2,62373	1,56500	1,56510
29/04/2008	2,65332	2,65491	1,55620	1,55640
30/04/2008	2,63362	2,63527	1,56168	1,56192
02/05/2008	2,54267	2,54423	1,54120	1,54140
05/05/2008	2,56702	2,56860	1,54920	1,54940
06/05/2008	2,57887	2,58031	1,55288	1,55300
07/05/2008	2,57688	2,57845	1,54000	1,54020
08/05/2008	2,60640	2,60848	1,53970	1,54020
09/05/2008	2,62298	2,62455	1,54830	1,54850
12/05/2008	2,59911	2,60052	1,55310	1,55320
13/05/2008	2,56598	2,56755	1,54810	1,54830
14/05/2008	2,57146	2,57303	1,54600	1,54620
15/05/2008	2,56544	2,56751	1,54610	1,54660
16/05/2008	2,56081	2,56239	1,55900	1,55920
19/05/2008	2,55088	2,55245	1,55050	1,55070
20/05/2008	2,59427	2,59571	1,56640	1,56651
21/05/2008	2,60167	2,60359	1,57830	1,57870
23/05/2008	2,60914	2,61112	1,57757	1,57800
26/05/2008	2,61697	2,62023	1,57630	1,57750
27/05/2008	2,61816	2,61958	1,57030	1,57040
28/05/2008	2,60073	2,60238	1,56463	1,56487
29/05/2008	2,55679	2,55836	1,55070	1,55090
30/05/2008	2,53312	2,53502	1,55540	1,55580
02/06/2008	2,53407	2,53564	1,55350	1,55370
03/06/2008	2,50560	2,50703	1,54600	1,54612
04/06/2008	2,51505	2,51648	1,54307	1,54319
05/06/2008	2,53348	2,53494	1,55868	1,55881
06/06/2008	2,56643	2,56800	1,57701	1,57720
09/06/2008	2,54074	2,54219	1,56286	1,56298
10/06/2008	2,53215	2,53470	1,54550	1,54630
11/06/2008	2,55495	2,55669	1,55600	1,55630
12/06/2008	2,52881	2,53024	1,54271	1,54283
13/06/2008	2,51241	2,51412	1,53570	1,53600
16/06/2008	2,51844	2,52017	1,54800	1,54830
17/06/2008	2,50070	2,50227	1,55140	1,55160
18/06/2008	2,50095	2,50235	1,55290	1,55300
19/06/2008	2,48538	2,48758	1,54920	1,54980
20/06/2008	2,50371	2,50544	1,56150	1,56180
23/06/2008	2,49996	2,50233	1,55190	1,55260
24/06/2008	2,49760	2,49916	1,55730	1,55750
25/06/2008	2,50754	2,50992	1,56790	1,56860
26/06/2008	2,51246	2,51404	1,57590	1,57610
27/06/2008	2,53705	2,53864	1,57885	1,57905
30/06/2008	2,50423	2,50629	1,57390	1,57440
01/07/2008	2,53397	2,53571	1,57850	1,57880
02/07/2008	2,53859	2,54002	1,58811	1,58821
03/07/2008	2,52343	2,52549	1,56920	1,56970
04/07/2008	2,52614	2,52759	1,56981	1,56993
07/07/2008	2,52023	2,52192	1,57190	1,57217
08/07/2008	2,50753	2,50906	1,56535	1,56552
09/07/2008	2,53050	2,53272	1,57330	1,57390
10/07/2008	2,54753	2,54898	1,57849	1,57861
11/07/2008	2,55243	2,55395	1,59288	1,59303
14/07/2008	2,53629	2,53781	1,59175	1,59190
15/07/2008	2,52524	2,52699	1,58800	1,58830
16/07/2008	2,52105	2,52289	1,58040	1,58076
17/07/2008	2,51760	2,51949	1,58290	1,58329
18/07/2008	2,52267	2,52474	1,58360	1,58410
21/07/2008	2,51300	2,51506	1,58950	1,59000
22/07/2008	2,49356	2,49561	1,57790	1,57840
23/07/2008	2,48297	2,48447	1,56892	1,56907
24/07/2008	2,47029	2,47178	1,56615	1,56630
25/07/2008	2,46961	2,47165	1,56930	1,56980
28/07/2008	2,47905	2,48092	1,57440	1,57479
29/07/2008	2,44964	2,45168	1,55810	1,55860
30/07/2008	2,43375	2,43515	1,55680	1,55690
31/07/2008	2,44238	2,44388	1,55983	1,55999
01/08/2008	2,42238	2,42403	1,55430	1,55456
04/08/2008	2,43955	2,44107	1,55872	1,55889
05/08/2008	2,43202	2,43343	1,54669	1,54680
06/08/2008	2,43016	2,43150	1,54061	1,54068
07/08/2008	2,42751	2,42905	1,53300	1,53320
08/08/2008	2,42033	2,42185	1,50070	1,50090
11/08/2008	2,40534	2,40686	1,49030	1,49050
12/08/2008	2,41003	2,41142	1,49200	1,49212
13/08/2008	2,41943	2,42160	1,49320	1,49380
14/08/2008	2,39620	2,39775	1,47950	1,47973
15/08/2008	2,40489	2,40672	1,46810	1,46850
18/08/2008	2,40113	2,40250	1,46939	1,46951
19/08/2008	2,41333	2,41468	1,47740	1,47750
20/08/2008	2,38757	2,38907	1,47390	1,47410
21/08/2008	2,40121	2,40313	1,48820	1,48865
22/08/2008	2,39472	2,39631	1,47740	1,47765
25/08/2008	2,39938	2,40089	1,47500	1,47520
26/08/2008	2,39597	2,39746	1,46390	1,46410
27/08/2008	2,38635	2,38769	1,47260	1,47270
28/08/2008	2,38966	2,39100	1,47020	1,47030
29/08/2008	2,39682	2,39848	1,46720	1,46750
01/09/2008	2,40059	2,40225	1,46030	1,46060
02/09/2008	2,40995	2,41144	1,45230	1,45250
03/09/2008	2,42540	2,42675	1,45060	1,45071
04/09/2008	2,43669	2,43818	1,43318	1,43338
05/09/2008	2,46257	2,46406	1,42370	1,42390
08/09/2008	2,43961	2,44105	1,41230	1,41248
09/09/2008	2,47573	2,47721	1,41180	1,41200
10/09/2008	2,50650	2,50794	1,40420	1,40438
11/09/2008	2,54299	2,54458	1,39365	1,39391
12/09/2008	2,54443	2,54592	1,42115	1,42135
15/09/2008	2,58131	2,58281	1,42480	1,42500
16/09/2008	2,60278	2,60448	1,41440	1,41471
17/09/2008	2,66871	2,67047	1,43079	1,43112
18/09/2008	2,73898	2,74075	1,43020	1,43053
19/09/2008	2,66232	2,66366	1,44770	1,44780
22/09/2008	2,66928	2,67083	1,48450	1,48470
23/09/2008	2,68313	2,68468	1,47150	1,47170
24/09/2008	2,69955	2,70127	1,46420	1,46450
25/09/2008	2,67038	2,67219	1,46170	1,46205
26/09/2008	2,70953	2,71107	1,46090	1,46110
29/09/2008	2,82688	2,82843	1,44590	1,44610
30/09/2008	2,69170	2,69309	1,40669	1,40683
01/10/2008	2,69216	2,69366	1,40180	1,40200
02/10/2008	2,77567	2,77722	1,38279	1,38301
03/10/2008	2,83869	2,84033	1,38257	1,38283
06/10/2008	2,93469	2,93642	1,34860	1,34890
07/10/2008	2,97872	2,98053	1,36170	1,36203
08/10/2008	3,27003	3,27125	1,36730	1,36735
09/10/2008	2,97205	2,97379	1,36270	1,36300
10/10/2008	3,06622	3,06775	1,34060	1,34080
13/10/2008	2,92305	2,92471	1,35615	1,35642
14/10/2008	2,83941	2,84061	1,36635	1,36640
15/10/2008	2,91128	2,91283	1,35138	1,35160
16/10/2008	2,93872	2,93991	1,34520	1,34525
17/10/2008	2,81886	2,82004	1,34155	1,34160
20/10/2008	2,81698	2,81826	1,33090	1,33100
21/10/2008	2,87849	2,87998	1,31240	1,31260
22/10/2008	3,04178	3,04305	1,28660	1,28670
23/10/2008	2,97232	2,97346	1,28455	1,28460
24/10/2008	2,91572	2,91697	1,26200	1,26210
27/10/2008	2,81731	2,81877	1,25125	1,25145
28/10/2008	2,72050	2,72183	1,25415	1,25430
29/10/2008	2,74051	2,74218	1,28590	1,28620
30/10/2008	2,74182	2,74328	1,29680	1,29700
31/10/2008	2,69055	2,69197	1,27243	1,27262
03/11/2008	2,76217	2,76353	1,26647	1,26663
04/11/2008	2,75656	2,75771	1,29910	1,29915
05/11/2008	2,75965	2,76091	1,30160	1,30170
06/11/2008	2,74669	2,74836	1,27250	1,27280
07/11/2008	2,75615	2,75728	1,27570	1,27575
10/11/2008	2,72303	2,72437	1,27680	1,27695
11/11/2008	2,75476	2,75609	1,25205	1,25220
12/11/2008	2,83807	2,83918	1,25445	1,25450
13/11/2008	2,91453	2,91612	1,25055	1,25080
14/11/2008	2,90051	2,90176	1,27260	1,27270
17/11/2008	2,91787	2,91900	1,27240	1,27245
18/11/2008	2,89603	2,89761	1,25980	1,26005
19/11/2008	2,98543	2,98686	1,25660	1,25678
20/11/2008	3,00431	3,00603	1,25420	1,25450
21/11/2008	3,03935	3,04074	1,25236	1,25252
24/11/2008	3,02873	3,03007	1,28926	1,28939
25/11/2008	3,00551	3,00683	1,30402	1,30414
26/11/2008	2,99030	2,99203	1,28820	1,28850
27/11/2008	2,91651	2,91935	1,28770	1,28850
28/11/2008	2,96062	2,96234	1,26940	1,26970
01/12/2008	2,97706	2,97864	1,26377	1,26401
02/12/2008	2,98032	2,98188	1,27098	1,27121
03/12/2008	3,06242	3,06416	1,26520	1,26550
04/12/2008	3,18383	3,18560	1,27880	1,27910
05/12/2008	3,16509	3,16676	1,26624	1,26650
08/12/2008	3,18370	3,18518	1,28994	1,29012
09/12/2008	3,20737	3,20890	1,29220	1,29240
10/12/2008	3,21774	3,21950	1,30405	1,30434
11/12/2008	3,12699	3,12834	1,33695	1,33707
12/12/2008	3,19130	3,19308	1,33460	1,33490
15/12/2008	3,24027	3,24200	1,36824	1,36851
16/12/2008	3,28523	3,28657	1,38180	1,38190
17/12/2008	3,37494	3,37679	1,43200	1,43230
18/12/2008	3,36895	3,37091	1,42970	1,43005
19/12/2008	3,30157	3,30328	1,38425	1,38450
22/12/2008	3,30634	3,30793	1,39320	1,39340
23/12/2008	3,32303	3,32493	1,39500	1,39533
24/12/2008	3,32378	3,32550	1,39990	1,40015
26/12/2008	3,32087	3,32282	1,40685	1,40720
29/12/2008	3,38481	3,38618	1,41340	1,41350
30/12/2008	3,29918	3,30108	1,41220	1,41253
31/12/2008	3,23634	3,23815	1,38530	1,38560
1/ - Moeda contra Real 2/ - Moeda contra US$