Cotações de fechamento do EURO/COM. EUROPÉIA, Código da Moeda: 978
Símbolo da Moeda: EUR, Tipo da Moeda: B - Ano 2009

Data	Taxa1/		Paridade2/
	Compra	Venda	Compra	Venda
02/01/2009	3,23638	3,23819	1,38960	1,38990
05/01/2009	3,09062	3,09239	1,35720	1,35750
06/01/2009	2,94671	2,94845	1,34670	1,34700
07/01/2009	3,02987	3,03154	1,36690	1,36716
08/01/2009	3,10477	3,10644	1,36925	1,36950
09/01/2009	3,07591	3,07772	1,34560	1,34592
12/01/2009	3,07517	3,07693	1,33930	1,33960
13/01/2009	3,04267	3,04442	1,31860	1,31890
14/01/2009	3,07156	3,07308	1,31640	1,31660
15/01/2009	3,11239	3,11391	1,30800	1,30820
16/01/2009	3,07802	3,07978	1,32445	1,32475
19/01/2009	3,06555	3,06730	1,31580	1,31610
20/01/2009	3,04090	3,04240	1,29180	1,29200
21/01/2009	3,02762	3,02936	1,28638	1,28668
22/01/2009	3,01763	3,01913	1,29562	1,29582
23/01/2009	3,05552	3,05703	1,29691	1,29711
26/01/2009	3,04006	3,04155	1,31371	1,31390
27/01/2009	3,04520	3,04653	1,31821	1,31833
28/01/2009	3,04070	3,04236	1,32354	1,32380
29/01/2009	2,95197	2,95506	1,29740	1,29830
30/01/2009	2,96739	2,96911	1,28159	1,28189
02/02/2009	3,01715	3,01853	1,28570	1,28585
03/02/2009	2,99334	2,99504	1,29380	1,29409
04/02/2009	2,95694	2,95864	1,28641	1,28670
05/02/2009	2,96126	2,96293	1,28432	1,28460
06/02/2009	2,93102	2,93274	1,29405	1,29435
09/02/2009	2,92255	2,92404	1,30250	1,30270
10/02/2009	2,90272	2,90438	1,28895	1,28923
11/02/2009	2,93845	2,93994	1,28530	1,28550
12/02/2009	2,93685	2,93842	1,28241	1,28265
13/02/2009	2,92798	2,92942	1,29145	1,29163
16/02/2009	2,89929	2,90099	1,27660	1,27690
17/02/2009	2,91338	2,91497	1,25995	1,26020
18/02/2009	2,93489	2,93620	1,25487	1,25500
19/02/2009	2,94603	2,94774	1,26760	1,26790
20/02/2009	3,06931	3,07105	1,28380	1,28410
25/02/2009	3,03265	3,03414	1,27390	1,27410
26/02/2009	2,99921	3,00063	1,27653	1,27670
27/02/2009	3,01991	3,02116	1,27015	1,27025
02/03/2009	3,03149	3,03297	1,25720	1,25740
03/03/2009	3,04584	3,04716	1,25809	1,25822
04/03/2009	3,01947	3,02084	1,26290	1,26305
05/03/2009	2,98651	2,98799	1,25410	1,25430
06/03/2009	3,01087	3,01236	1,26720	1,26740
09/03/2009	2,99825	2,99997	1,26120	1,26150
10/03/2009	2,97128	2,97288	1,26400	1,26425
11/03/2009	3,00323	3,00487	1,28574	1,28600
12/03/2009	2,98635	2,98808	1,29000	1,29030
13/03/2009	2,97025	2,97156	1,29119	1,29131
16/03/2009	2,94494	2,94665	1,29750	1,29780
17/03/2009	2,96908	2,97080	1,30080	1,30110
18/03/2009	3,06428	3,06558	1,34410	1,34420
19/03/2009	3,05633	3,05784	1,36620	1,36639
20/03/2009	3,05742	3,05907	1,35530	1,35555
23/03/2009	3,06724	3,06901	1,36340	1,36370
24/03/2009	3,04278	3,04424	1,34881	1,34898
25/03/2009	3,04828	3,04981	1,35920	1,35940
26/03/2009	3,02456	3,02608	1,35224	1,35244
27/03/2009	3,02311	3,02452	1,32960	1,32975
30/03/2009	3,07252	3,07404	1,31930	1,31950
31/03/2009	3,07653	3,07829	1,32930	1,32960
01/04/2009	3,03054	3,03229	1,32390	1,32420
02/04/2009	3,00522	3,00675	1,34480	1,34500
03/04/2009	2,97357	2,97531	1,34770	1,34800
06/04/2009	2,98005	2,98177	1,33971	1,34000
07/04/2009	2,95149	2,95322	1,32705	1,32735
08/04/2009	2,91329	2,91463	1,32386	1,32399
09/04/2009	2,86270	2,86419	1,31570	1,31590
13/04/2009	2,90095	2,90250	1,33740	1,33762
14/04/2009	2,90540	2,90699	1,32861	1,32885
15/04/2009	2,90112	2,90261	1,31965	1,31985
16/04/2009	2,87030	2,87162	1,31768	1,31780
17/04/2009	2,84674	2,84827	1,30250	1,30272
20/04/2009	2,88793	2,88941	1,29260	1,29280
22/04/2009	2,87940	2,88084	1,30172	1,30190
23/04/2009	2,89711	2,89847	1,31097	1,31111
24/04/2009	2,90419	2,90571	1,32460	1,32481
27/04/2009	2,88661	2,88799	1,30280	1,30295
28/04/2009	2,89450	2,89575	1,31395	1,31404
29/04/2009	2,89357	2,89504	1,32550	1,32569
30/04/2009	2,88083	2,88254	1,32300	1,32330
04/05/2009	2,85767	2,85917	1,33780	1,33800
05/05/2009	2,85782	2,85931	1,33120	1,33140
06/05/2009	2,82387	2,82536	1,33170	1,33190
07/05/2009	2,80560	2,80701	1,33753	1,33769
08/05/2009	2,82257	2,82408	1,36080	1,36100
11/05/2009	2,79702	2,79852	1,35969	1,35989
12/05/2009	2,81626	2,81797	1,36440	1,36470
13/05/2009	2,84921	2,85071	1,35780	1,35800
14/05/2009	2,85628	2,85786	1,36527	1,36550
15/05/2009	2,79903	2,80069	1,34867	1,34895
18/05/2009	2,81099	2,81228	1,35300	1,35310
19/05/2009	2,79800	2,79944	1,36621	1,36638
20/05/2009	2,78396	2,78536	1,37881	1,37896
21/05/2009	2,81579	2,81751	1,39010	1,39040
22/05/2009	2,84033	2,84180	1,40118	1,40135
25/05/2009	2,83488	2,83660	1,40160	1,40190
26/05/2009	2,83218	2,83350	1,39840	1,39850
27/05/2009	2,79049	2,79202	1,38920	1,38941
28/05/2009	2,80786	2,80918	1,39445	1,39455
29/05/2009	2,78770	2,78935	1,41350	1,41376
01/06/2009	2,75225	2,75368	1,41635	1,41650
02/06/2009	2,77341	2,77485	1,43240	1,43255
03/06/2009	2,76831	2,76979	1,41298	1,41316
04/06/2009	2,76159	2,76331	1,41700	1,41730
05/06/2009	2,72642	2,72812	1,39630	1,39660
08/06/2009	2,73942	2,74102	1,39085	1,39110
09/06/2009	2,72712	2,72863	1,40740	1,40760
10/06/2009	2,71804	2,71964	1,39630	1,39655
12/06/2009	2,70179	2,70349	1,40040	1,40070
15/06/2009	2,67924	2,68059	1,37750	1,37763
16/06/2009	2,69424	2,69556	1,38500	1,38511
17/06/2009	2,76014	2,76185	1,39570	1,39600
18/06/2009	2,73706	2,73876	1,38930	1,38960
19/06/2009	2,73434	2,73579	1,39621	1,39638
22/06/2009	2,78295	2,78456	1,38690	1,38715
23/06/2009	2,81755	2,81898	1,40800	1,40815
24/06/2009	2,74447	2,74598	1,39200	1,39220
25/06/2009	2,73639	2,73809	1,39940	1,39970
26/06/2009	2,72712	2,72882	1,40660	1,40690
29/06/2009	2,74362	2,74513	1,40850	1,40870
30/06/2009	2,73834	2,73985	1,40370	1,40390
01/07/2009	2,73613	2,73745	1,41519	1,41529
02/07/2009	2,72610	2,72761	1,40080	1,40100
03/07/2009	2,72115	2,72285	1,39790	1,39820
06/07/2009	2,75152	2,75323	1,39650	1,39680
07/07/2009	2,73291	2,73462	1,39200	1,39230
08/07/2009	2,76740	2,76911	1,38550	1,38580
09/07/2009	2,79355	2,79492	1,40288	1,40300
10/07/2009	2,80899	2,81071	1,39480	1,39510
13/07/2009	2,78070	2,78218	1,39825	1,39843
14/07/2009	2,74480	2,74632	1,39358	1,39379
15/07/2009	2,74020	2,74191	1,41160	1,41190
16/07/2009	2,73287	2,73439	1,41365	1,41385
17/07/2009	2,72050	2,72201	1,41090	1,41110
20/07/2009	2,71026	2,71185	1,42196	1,42220
21/07/2009	2,70145	2,70293	1,41920	1,41938
22/07/2009	2,70448	2,70602	1,42184	1,42205
23/07/2009	2,68692	2,68863	1,42060	1,42090
24/07/2009	2,69285	2,69420	1,42088	1,42099
27/07/2009	2,68003	2,68148	1,42335	1,42352
28/07/2009	2,66460	2,66607	1,41651	1,41669
29/07/2009	2,66281	2,66450	1,40340	1,40370
30/07/2009	2,64664	2,64797	1,40756	1,40767
31/07/2009	2,67010	2,67145	1,42649	1,42660
03/08/2009	2,64628	2,64762	1,44125	1,44135
04/08/2009	2,62863	2,63007	1,43924	1,43940
05/08/2009	2,62235	2,62388	1,44299	1,44320
06/08/2009	2,63124	2,63294	1,43470	1,43500
07/08/2009	2,58300	2,58455	1,41736	1,41759
10/08/2009	2,60067	2,60217	1,41310	1,41330
11/08/2009	2,61109	2,61277	1,41530	1,41560
12/08/2009	2,61300	2,61449	1,42181	1,42200
13/08/2009	2,61671	2,61817	1,42857	1,42874
14/08/2009	2,60512	2,60663	1,41760	1,41780
17/08/2009	2,62965	2,63136	1,40819	1,40850
18/08/2009	2,62274	2,62421	1,41266	1,41284
19/08/2009	2,62261	2,62412	1,42340	1,42360
20/08/2009	2,62810	2,62961	1,42630	1,42650
21/08/2009	2,62315	2,62458	1,43428	1,43443
24/08/2009	2,62014	2,62165	1,42935	1,42955
25/08/2009	2,63480	2,63631	1,43110	1,43130
26/08/2009	2,65794	2,65963	1,42425	1,42455
27/08/2009	2,67897	2,68033	1,43560	1,43571
28/08/2009	2,67770	2,67911	1,42948	1,42962
31/08/2009	2,69952	2,70100	1,43165	1,43183
01/09/2009	2,67533	2,67688	1,42146	1,42168
02/09/2009	2,71777	2,71958	1,42815	1,42850
03/09/2009	2,66367	2,66513	1,42488	1,42505
04/09/2009	2,64487	2,64629	1,43020	1,43035
08/09/2009	2,64675	2,64813	1,45059	1,45071
09/09/2009	2,65763	2,65910	1,45448	1,45465
10/09/2009	2,66076	2,66231	1,45771	1,45792
11/09/2009	2,65033	2,65204	1,45855	1,45885
14/09/2009	2,65643	2,65784	1,46046	1,46059
15/09/2009	2,65246	2,65391	1,46715	1,46730
16/09/2009	2,64619	2,64750	1,47207	1,47214
17/09/2009	2,66524	2,66678	1,47365	1,47385
18/09/2009	2,65491	2,65663	1,47160	1,47190
21/09/2009	2,66766	2,66903	1,46865	1,46876
22/09/2009	2,67157	2,67312	1,47985	1,48005
23/09/2009	2,64605	2,64752	1,47758	1,47774
24/09/2009	2,62551	2,62690	1,46603	1,46615
25/09/2009	2,64228	2,64399	1,46720	1,46750
28/09/2009	2,61337	2,61481	1,45982	1,45997
29/09/2009	2,61236	2,61381	1,45779	1,45795
30/09/2009	2,59960	2,60108	1,46267	1,46284
01/10/2009	2,58475	2,58604	1,45325	1,45332
02/10/2009	2,60067	2,60237	1,45810	1,45840
05/10/2009	2,58935	2,59090	1,46581	1,46602
06/10/2009	2,58024	2,58173	1,47232	1,47250
07/10/2009	2,58151	2,58295	1,46785	1,46800
08/10/2009	2,57351	2,57497	1,47869	1,47885
09/10/2009	2,55648	2,55792	1,47085	1,47100
13/10/2009	2,56476	2,56623	1,48338	1,48354
14/10/2009	2,54950	2,55097	1,49172	1,49188
15/10/2009	2,54039	2,54201	1,49180	1,49205
16/10/2009	2,55122	2,55277	1,48959	1,48980
19/10/2009	2,55849	2,55994	1,49427	1,49442
20/10/2009	2,60348	2,60511	1,49265	1,49290
21/10/2009	2,62162	2,62299	1,50391	1,50401
22/10/2009	2,59890	2,60045	1,50260	1,50280
23/10/2009	2,56770	2,56911	1,50114	1,50126
26/10/2009	2,54712	2,54854	1,48529	1,48542
27/10/2009	2,56484	2,56630	1,47966	1,47982
28/10/2009	2,56536	2,56706	1,47105	1,47135
29/10/2009	2,58640	2,58787	1,48405	1,48421
30/10/2009	2,56861	2,57031	1,47350	1,47380
03/11/2009	2,58189	2,58320	1,46865	1,46873
04/11/2009	2,56131	2,56284	1,48370	1,48390
05/11/2009	2,56050	2,56230	1,48590	1,48625
06/11/2009	2,54795	2,54938	1,48387	1,48401
09/11/2009	2,55027	2,55198	1,49875	1,49905
10/11/2009	2,55636	2,55777	1,49600	1,49612
11/11/2009	2,56061	2,56201	1,49708	1,49720
12/11/2009	2,56299	2,56432	1,48648	1,48656
13/11/2009	2,57847	2,58019	1,49200	1,49230
16/11/2009	2,56069	2,56213	1,49582	1,49596
17/11/2009	2,54518	2,54672	1,48450	1,48471
18/11/2009	2,55555	2,55698	1,49491	1,49505
19/11/2009	2,57620	2,57761	1,49094	1,49107
20/11/2009	2,57552	2,57693	1,48462	1,48475
23/11/2009	2,58057	2,58228	1,49711	1,49741
24/11/2009	2,58505	2,58651	1,49650	1,49665
25/11/2009	2,60457	2,60609	1,50867	1,50885
26/11/2009	2,61102	2,61274	1,50050	1,50080
27/11/2009	2,60723	2,60878	1,49540	1,49560
30/11/2009	2,62478	2,62621	1,50013	1,50026
01/12/2009	2,61107	2,61254	1,51060	1,51075
02/12/2009	2,58607	2,58755	1,50414	1,50430
03/12/2009	2,57863	2,58003	1,50903	1,50914
04/12/2009	2,54414	2,54562	1,48580	1,48597
07/12/2009	2,57383	2,57532	1,48828	1,48845
08/12/2009	2,56850	2,56994	1,46990	1,47005
09/12/2009	2,58650	2,58792	1,46935	1,46949
10/12/2009	2,59061	2,59205	1,47035	1,47050
11/12/2009	2,56058	2,56227	1,46210	1,46240
14/12/2009	2,56052	2,56196	1,46525	1,46540
15/12/2009	2,54636	2,54778	1,45100	1,45115
16/12/2009	2,54735	2,54904	1,45480	1,45510
17/12/2009	2,55307	2,55475	1,43310	1,43340
18/12/2009	2,55623	2,55747	1,43038	1,43043
21/12/2009	2,54257	2,54425	1,43010	1,43040
22/12/2009	2,54040	2,54183	1,42583	1,42599
23/12/2009	2,54816	2,54958	1,43518	1,43533
24/12/2009	2,52212	2,52371	1,43965	1,43990
28/12/2009	2,50294	2,50436	1,43930	1,43945
29/12/2009	2,50058	2,50190	1,43604	1,43614
30/12/2009	2,49439	2,49582	1,43323	1,43339
31/12/2009	2,50583	2,50733	1,43980	1,44000
1/ - Moeda contra Real 2/ - Moeda contra US$