Cotações de fechamento do EURO/COM. EUROPÉIA, Código da Moeda: 978
Símbolo da Moeda: EUR, Tipo da Moeda: B - Ano 2010

Data	Taxa1/		Paridade2/
	Compra	Venda	Compra	Venda
04/01/2010	2,48506	2,48647	1,44212	1,44227
05/01/2010	2,47506	2,47647	1,43740	1,43755
06/01/2010	2,49319	2,49455	1,43874	1,43886
07/01/2010	2,49116	2,49253	1,43129	1,43142
08/01/2010	2,50708	2,50858	1,44234	1,44254
11/01/2010	2,51360	2,51504	1,45169	1,45185
12/01/2010	2,52540	2,52684	1,44880	1,44896
13/01/2010	2,52648	2,52790	1,44917	1,44932
14/01/2010	2,55914	2,56051	1,45076	1,45088
15/01/2010	2,54495	2,54649	1,43758	1,43780
18/01/2010	2,54987	2,55136	1,43955	1,43974
19/01/2010	2,53437	2,53576	1,42870	1,42884
20/01/2010	2,51727	2,51857	1,41055	1,41065
21/01/2010	2,52486	2,52624	1,41093	1,41107
22/01/2010	2,57424	2,57595	1,41605	1,41637
25/01/2010	2,57341	2,57509	1,41505	1,41535
26/01/2010	2,58678	2,58846	1,40900	1,40930
27/01/2010	2,59531	2,59661	1,40249	1,40259
28/01/2010	2,59372	2,59545	1,39808	1,39841
29/01/2010	2,60171	2,60297	1,38832	1,38840
01/02/2010	2,61237	2,61386	1,39215	1,39235
02/02/2010	2,56474	2,56599	1,39730	1,39737
03/02/2010	2,55006	2,55145	1,39127	1,39142
04/02/2010	2,57466	2,57640	1,37631	1,37665
05/02/2010	2,55172	2,55337	1,36128	1,36158
08/02/2010	2,56051	2,56202	1,36765	1,36787
09/02/2010	2,55564	2,55712	1,37830	1,37850
10/02/2010	2,53989	2,54132	1,37477	1,37495
11/02/2010	2,53138	2,53267	1,36772	1,36783
12/02/2010	2,53906	2,54039	1,36055	1,36068
17/02/2010	2,49283	2,49418	1,36183	1,36197
18/02/2010	2,48126	2,48271	1,35900	1,35920
19/02/2010	2,45907	2,46037	1,35800	1,35812
22/02/2010	2,45281	2,45408	1,35980	1,35990
23/02/2010	2,45627	2,45771	1,35123	1,35143
24/02/2010	2,46233	2,46378	1,35330	1,35350
25/02/2010	2,48623	2,48761	1,35445	1,35461
26/02/2010	2,46531	2,46694	1,36190	1,36220
01/03/2010	2,44022	2,44156	1,35628	1,35642
02/03/2010	2,42531	2,42666	1,35925	1,35940
03/03/2010	2,44518	2,44653	1,37077	1,37091
04/03/2010	2,42596	2,42758	1,35680	1,35710
05/03/2010	2,42517	2,42651	1,36123	1,36137
08/03/2010	2,42833	2,42963	1,36285	1,36297
09/03/2010	2,43425	2,43552	1,36060	1,36070
10/03/2010	2,41928	2,42063	1,36621	1,36635
11/03/2010	2,41798	2,41943	1,36725	1,36745
12/03/2010	2,42577	2,42720	1,37601	1,37620
15/03/2010	2,41134	2,41273	1,36728	1,36745
16/03/2010	2,43124	2,43261	1,37685	1,37700
17/03/2010	2,42239	2,42374	1,37386	1,37400
18/03/2010	2,42933	2,43067	1,36173	1,36187
19/03/2010	2,42935	2,43061	1,35370	1,35380
22/03/2010	2,44216	2,44361	1,35510	1,35530
23/03/2010	2,40562	2,40689	1,35109	1,35120
24/03/2010	2,38518	2,38633	1,33280	1,33285
25/03/2010	2,39202	2,39344	1,32890	1,32910
26/03/2010	2,44298	2,44459	1,34060	1,34090
29/03/2010	2,4321	2,4334	1,3470	1,3471
30/03/2010	2,4077	2,4090	1,3418	1,3419
31/03/2010	2,4061	2,4076	1,3516	1,3518
01/04/2010	2,4027	2,4041	1,3580	1,3582
05/04/2010	2,3678	2,3692	1,3480	1,3482
06/04/2010	2,3583	2,3596	1,3402	1,3403
07/04/2010	2,3573	2,3588	1,3353	1,3355
08/04/2010	2,3764	2,3778	1,3352	1,3354
09/04/2010	2,3911	2,3925	1,3492	1,3494
12/04/2010	2,3903	2,3915	1,3581	1,3582
13/04/2010	2,3898	2,3912	1,3597	1,3599
14/04/2010	2,3810	2,3823	1,3654	1,3655
15/04/2010	2,3712	2,3726	1,3569	1,3571
16/04/2010	2,3705	2,3717	1,3507	1,3508
19/04/2010	2,3693	2,3705	1,3477	1,3478
20/04/2010	2,3509	2,3523	1,3442	1,3444
22/04/2010	2,3450	2,3462	1,3310	1,3311
23/04/2010	2,3560	2,3572	1,3374	1,3375
26/04/2010	2,3273	2,3287	1,3346	1,3348
27/04/2010	2,3218	2,3232	1,3204	1,3206
28/04/2010	2,3164	2,3178	1,3199	1,3201
29/04/2010	2,2914	2,2926	1,3235	1,3236
30/04/2010	2,3025	2,3039	1,3311	1,3313
03/05/2010	2,2847	2,2859	1,3201	1,3202
04/05/2010	2,2829	2,2842	1,3009	1,3010
05/05/2010	2,2887	2,2899	1,2819	1,2820
06/05/2010	2,3100	2,3116	1,2592	1,2595
07/05/2010	2,3304	2,3319	1,2710	1,2713
10/05/2010	2,2777	2,2791	1,2778	1,2780
11/05/2010	2,2638	2,2652	1,2693	1,2695
12/05/2010	2,2365	2,2379	1,2625	1,2627
13/05/2010	2,2246	2,2258	1,2548	1,2549
14/05/2010	2,2233	2,2247	1,2380	1,2382
17/05/2010	2,2328	2,2342	1,2379	1,2381
18/05/2010	2,1847	2,1862	1,2196	1,2199
19/05/2010	2,2735	2,2748	1,2384	1,2386
20/05/2010	2,3424	2,3440	1,2547	1,2550
21/05/2010	2,3507	2,3522	1,2569	1,2572
24/05/2010	2,2943	2,2956	1,2392	1,2394
25/05/2010	2,3173	2,3186	1,2324	1,2326
26/05/2010	2,2479	2,2493	1,2182	1,2184
27/05/2010	2,2627	2,2639	1,2351	1,2352
28/05/2010	2,2383	2,2396	1,2284	1,2286
31/05/2010	2,2350	2,2365	1,2308	1,2311
01/06/2010	2,2347	2,2359	1,2247	1,2248
02/06/2010	2,2474	2,2486	1,2245	1,2246
04/06/2010	2,2009	2,2020	1,1966	1,1967
07/06/2010	2,2215	2,2228	1,1927	1,1929
08/06/2010	2,2270	2,2281	1,1941	1,1942
09/06/2010	2,2083	2,2095	1,1992	1,1993
10/06/2010	2,2012	2,2026	1,2110	1,2112
11/06/2010	2,1885	2,1899	1,2080	1,2082
14/06/2010	2,2070	2,2081	1,2246	1,2247
15/06/2010	2,2141	2,2153	1,2326	1,2327
16/06/2010	2,1993	2,2007	1,2297	1,2299
17/06/2010	2,2026	2,2038	1,2368	1,2369
18/06/2010	2,1953	2,1965	1,2366	1,2367
21/06/2010	2,1733	2,1745	1,2310	1,2311
22/06/2010	2,1685	2,1699	1,2271	1,2273
23/06/2010	2,2040	2,2054	1,2313	1,2315
24/06/2010	2,2069	2,2081	1,2330	1,2331
25/06/2010	2,2005	2,2016	1,2381	1,2382
28/06/2010	2,1904	2,1915	1,2293	1,2294
29/06/2010	2,2039	2,2051	1,2198	1,2199
30/06/2010	2,2032	2,2043	1,2235	1,2236
01/07/2010	2,2480	2,2491	1,2490	1,2491
02/07/2010	2,2315	2,2327	1,2553	1,2554
05/07/2010	2,2257	2,2270	1,2541	1,2543
06/07/2010	2,2276	2,2288	1,2616	1,2617
07/07/2010	2,2385	2,2397	1,2639	1,2640
08/07/2010	2,2371	2,2383	1,2679	1,2680
09/07/2010	2,2199	2,2213	1,2639	1,2641
12/07/2010	2,2205	2,2217	1,2591	1,2592
13/07/2010	2,2273	2,2285	1,2715	1,2716
14/07/2010	2,2487	2,2499	1,2741	1,2742
15/07/2010	2,2826	2,2838	1,2909	1,2910
16/07/2010	2,3007	2,3021	1,2937	1,2939
19/07/2010	2,3105	2,3117	1,2947	1,2948
20/07/2010	2,2927	2,2939	1,2886	1,2887
21/07/2010	2,2659	2,2671	1,2760	1,2761
22/07/2010	2,2721	2,2733	1,2894	1,2895
23/07/2010	2,2746	2,2759	1,2917	1,2919
26/07/2010	2,2966	2,2980	1,3004	1,3006
27/07/2010	2,2933	2,2947	1,2993	1,2995
28/07/2010	2,2898	2,2910	1,2979	1,2980
29/07/2010	2,3088	2,3100	1,3092	1,3093
30/07/2010	2,2928	2,2942	1,3054	1,3056
02/08/2010	2,3036	2,3049	1,3178	1,3179
03/08/2010	2,3265	2,3279	1,3229	1,3231
04/08/2010	2,3116	2,3129	1,3168	1,3169
05/08/2010	2,3108	2,3120	1,3184	1,3185
06/08/2010	2,3317	2,3329	1,3280	1,3281
09/08/2010	2,3182	2,3194	1,3225	1,3226
10/08/2010	2,3165	2,3177	1,3186	1,3187
11/08/2010	2,2750	2,2764	1,2886	1,2888
12/08/2010	2,2746	2,2758	1,2834	1,2835
13/08/2010	2,2585	2,2597	1,2754	1,2755
16/08/2010	2,2587	2,2599	1,2811	1,2812
17/08/2010	2,2571	2,2583	1,2883	1,2884
18/08/2010	2,2504	2,2518	1,2856	1,2858
19/08/2010	2,2536	2,2548	1,2822	1,2823
20/08/2010	2,2350	2,2364	1,2707	1,2709
23/08/2010	2,2278	2,2290	1,2673	1,2674
24/08/2010	2,2464	2,2478	1,2678	1,2680
25/08/2010	2,2338	2,2352	1,2649	1,2651
26/08/2010	2,2384	2,2398	1,2727	1,2729
27/08/2010	2,2332	2,2344	1,2735	1,2736
30/08/2010	2,2262	2,2274	1,2661	1,2662
31/08/2010	2,2249	2,2261	1,2676	1,2677
01/09/2010	2,2309	2,2321	1,2797	1,2798
02/09/2010	2,2246	2,2258	1,2815	1,2816
03/09/2010	2,2275	2,2287	1,2896	1,2897
06/09/2010	2,2205	2,2219	1,2872	1,2874
08/09/2010	2,1897	2,1911	1,2714	1,2716
09/09/2010	2,1891	2,1904	1,2705	1,2707
10/09/2010	2,1847	2,1861	1,2718	1,2720
13/09/2010	2,2089	2,2101	1,2868	1,2869
14/09/2010	2,2228	2,2240	1,3023	1,3024
15/09/2010	2,2347	2,2359	1,3022	1,3023
16/09/2010	2,2468	2,2482	1,3081	1,3083
17/09/2010	2,2384	2,2398	1,3046	1,3048
20/09/2010	2,2460	2,2472	1,3052	1,3053
21/09/2010	2,2840	2,2853	1,3243	1,3244
22/09/2010	2,2994	2,3006	1,3387	1,3388
23/09/2010	2,2895	2,2908	1,3322	1,3323
24/09/2010	2,3074	2,3086	1,3484	1,3485
27/09/2010	2,3047	2,3059	1,3484	1,3485
28/09/2010	2,3196	2,3209	1,3577	1,3578
29/09/2010	2,3231	2,3243	1,3629	1,3630
30/09/2010	2,3091	2,3104	1,3636	1,3637
01/10/2010	2,3153	2,3167	1,3778	1,3780
04/10/2010	2,3079	2,3091	1,3677	1,3678
05/10/2010	2,3268	2,3282	1,3850	1,3852
06/10/2010	2,3344	2,3357	1,3937	1,3938
07/10/2010	2,3329	2,3342	1,3912	1,3913
08/10/2010	2,3382	2,3395	1,3921	1,3922
11/10/2010	2,3083	2,3097	1,3872	1,3874
13/10/2010	2,3092	2,3106	1,3956	1,3958
14/10/2010	2,3324	2,3339	1,4061	1,4063
15/10/2010	2,3173	2,3186	1,3963	1,3964
18/10/2010	2,3333	2,3345	1,3990	1,3991
19/10/2010	2,3149	2,3161	1,3730	1,3731
20/10/2010	2,3363	2,3377	1,3967	1,3969
21/10/2010	2,3518	2,3531	1,3925	1,3926
22/10/2010	2,3667	2,3682	1,3931	1,3933
25/10/2010	2,3786	2,3799	1,3977	1,3978
26/10/2010	2,3574	2,3589	1,3837	1,3839
27/10/2010	2,3473	2,3486	1,3752	1,3753
28/10/2010	2,3826	2,3839	1,3930	1,3931
29/10/2010	2,3654	2,3666	1,3909	1,3910
01/11/2010	2,3658	2,3671	1,3887	1,3888
03/11/2010	2,3748	2,3764	1,4028	1,4031
04/11/2010	2,3892	2,3905	1,4212	1,4213
05/11/2010	2,3608	2,3621	1,4058	1,4059
08/11/2010	2,3654	2,3668	1,3945	1,3947
09/11/2010	2,3470	2,3483	1,3837	1,3838
10/11/2010	2,3503	2,3517	1,3775	1,3777
11/11/2010	2,3420	2,3434	1,3640	1,3642
12/11/2010	2,3535	2,3548	1,3691	1,3692
16/11/2010	2,3291	2,3305	1,3473	1,3475
17/11/2010	2,3392	2,3404	1,3529	1,3530
18/11/2010	2,3357	2,3369	1,3631	1,3632
19/11/2010	2,3459	2,3473	1,3654	1,3656
22/11/2010	2,3398	2,3412	1,3582	1,3584
23/11/2010	2,3214	2,3227	1,3397	1,3398
24/11/2010	2,3016	2,3028	1,3351	1,3352
25/11/2010	2,2989	2,3003	1,3367	1,3369
26/11/2010	2,2876	2,2892	1,3231	1,3234
29/11/2010	2,2620	2,2632	1,3103	1,3104
30/11/2010	2,2352	2,2364	1,3031	1,3032
01/12/2010	2,2336	2,2348	1,3105	1,3106
02/12/2010	2,2459	2,2471	1,3195	1,3196
03/12/2010	2,2623	2,2637	1,3379	1,3381
06/12/2010	2,2396	2,2410	1,3309	1,3311
07/12/2010	2,2261	2,2273	1,3305	1,3306
08/12/2010	2,2370	2,2382	1,3249	1,3250
09/12/2010	2,2534	2,2548	1,3243	1,3245
10/12/2010	2,2632	2,2646	1,3228	1,3230
13/12/2010	2,2851	2,2864	1,3427	1,3428
14/12/2010	2,2730	2,2744	1,3417	1,3419
15/12/2010	2,2521	2,2533	1,3263	1,3264
16/12/2010	2,2492	2,2504	1,3215	1,3216
17/12/2010	2,2487	2,2501	1,3158	1,3160
20/12/2010	2,2398	2,2412	1,3118	1,3120
21/12/2010	2,2197	2,2209	1,3083	1,3084
22/12/2010	2,2160	2,2172	1,3083	1,3084
23/12/2010	2,2267	2,2280	1,3117	1,3118
24/12/2010	2,2153	2,2165	1,3112	1,3113
27/12/2010	2,2227	2,2241	1,3141	1,3143
28/12/2010	2,2097	2,2111	1,3108	1,3110
29/12/2010	2,2207	2,2221	1,3234	1,3236
30/12/2010	2,2118	2,2130	1,3281	1,3282
31/12/2010	2,2266	2,2280	1,3370	1,3372
1/ - Moeda contra Real 2/ - Moeda contra US$