Data	Livre	Flutuante	Paridade^2/ Compra	Paridade^2/ Venda
Taxa^1/ Compra	Taxa^1/ Venda	Taxa^1/ Compra	Taxa^1/ Venda
03/01/1994	488,455	489,291	484,606	486,160	1,47476	1,47724
04/01/1994	499,409	500,273	493,962	495,084	1,48426	1,48674
05/01/1994	508,634	509,511	502,295	503,430	1,48806	1,49054
06/01/1994	513,983	514,859	504,029	505,170	1,48026	1,48274
07/01/1994	526,178	527,067	518,831	519,999	1,49175	1,49425
10/01/1994	534,852	535,756	525,747	526,777	1,49275	1,49525
11/01/1994	541,864	542,778	532,991	533,897	1,48876	1,49125
12/01/1994	554,872	555,804	546,648	547,709	1,50075	1,50325
13/01/1994	570,666	571,635	563,000	564,091	1,49575	1,49825
14/01/1994	578,530	579,514	571,574	572,681	1,49275	1,49525
17/01/1994	578,159	579,143	573,169	574,428	1,49185	1,49435
18/01/1994	589,183	590,183	584,838	586,115	1,49575	1,49825
19/01/1994	597,267	598,283	591,777	593,068	1,49175	1,49425
20/01/1994	608,814	609,847	603,317	604,625	1,49595	1,49845
21/01/1994	617,528	618,577	612,326	613,651	1,49275	1,49525
24/01/1994	628,347	629,428	623,401	624,594	1,49425	1,49675
25/01/1994	638,950	640,034	633,691	635,051	1,49385	1,49635
26/01/1994	649,841	650,944	644,404	645,632	1,49375	1,49625
27/01/1994	667,076	668,205	661,513	662,761	1,50755	1,51005
28/01/1994	673,440	674,580	670,320	672,189	1,49625	1,49875
31/01/1994	689,924	691,086	685,938	687,379	1,50425	1,50675
01/02/1994	700,694	701,874	694,003	695,460	1,49925	1,50175
02/02/1994	712,104	713,311	705,459	706,938	1,49525	1,49775
03/02/1994	721,761	722,980	717,157	718,651	1,48726	1,48974
04/02/1994	728,446	729,684	722,192	723,555	1,47326	1,47574
07/02/1994	746,192	747,456	740,260	741,647	1,48126	1,48374
08/02/1994	752,041	753,318	746,262	747,662	1,46527	1,46773
09/02/1994	763,098	764,396	757,069	758,492	1,45927	1,46173
10/02/1994	778,518	779,838	773,609	775,204	1,46157	1,46403
11/02/1994	792,837	794,183	788,501	790,121	1,46127	1,46373
16/02/1994	815,320	816,706	811,836	813,496	1,47526	1,47774
17/02/1994	846,810	848,244	841,901	843,611	1,47676	1,47924
18/02/1994	864,930	866,393	861,062	862,949	1,48076	1,48324
21/02/1994	860,593	862,050	857,938	859,677	1,47336	1,47584
22/02/1994	878,902	880,391	876,933	878,700	1,47806	1,48054
23/02/1994	894,330	895,843	894,185	895,983	1,47726	1,47974
24/02/1994	914,908	916,452	914,749	916,575	1,48426	1,48674
25/02/1994	934,776	936,354	934,734	936,371	1,48926	1,49175
28/02/1994	947,119	948,997	946,748	948,625	1,48626	1,48874
01/03/1994	963,529	965,161	957,591	959,491	1,48856	1,49105
02/03/1994	983,174	984,839	977,921	979,856	1,49575	1,49825
03/03/1994	998,738	1000,42	994,707	996,669	1,49625	1,49875
04/03/1994	1008,82	1010,52	1000,85	1003,27	1,48826	1,49075
07/03/1994	1025,12	1026,85	1014,63	1016,63	1,48926	1,49175
08/03/1994	1039,30	1041,06	1024,82	1026,83	1,48676	1,48924
09/03/1994	1058,96	1060,75	1042,73	1044,78	1,49175	1,49425
10/03/1994	1082,58	1084,40	1064,74	1066,81	1,50175	1,50425
11/03/1994	1097,24	1099,08	1076,10	1078,20	1,49875	1,50125
14/03/1994	1111,82	1113,69	1094,68	1096,96	1,49505	1,49755
15/03/1994	1125,03	1126,92	1113,97	1116,57	1,48926	1,49175
16/03/1994	1146,29	1148,23	1135,70	1137,90	1,49375	1,49625
17/03/1994	1163,42	1165,38	1152,92	1155,60	1,49245	1,49495
18/03/1994	1180,37	1182,37	1174,32	1177,03	1,49025	1,49275
21/03/1994	1198,71	1200,73	1195,07	1197,82	1,48826	1,49075
22/03/1994	1218,28	1220,33	1212,05	1214,81	1,48626	1,48874
23/03/1994	1247,79	1249,89	1238,48	1241,30	1,49575	1,49825
24/03/1994	1271,20	1273,33	1259,64	1262,04	1,49725	1,49975
25/03/1994	1292,85	1295,03	1284,53	1287,43	1,49625	1,49875
28/03/1994	1314,97	1317,19	1314,32	1316,82	1,49525	1,49775
29/03/1994	1325,79	1328,03	1315,83	1318,48	1,48146	1,48394
30/03/1994	1350,60	1352,88	1336,50	1339,04	1,47876	1,48124
04/04/1994	1364,01	1366,31	1347,76	1350,31	1,46527	1,46773
05/04/1994	1388,45	1390,79	1367,08	1369,82	1,46337	1,46583
06/04/1994	1418,91	1421,30	1398,75	1401,39	1,46727	1,46973
07/04/1994	1424,50	1426,92	1399,03	1402,12	1,44528	1,44772
08/04/1994	1481,87	1484,39	1455,98	1459,17	1,47516	1,47764
11/04/1994	1504,31	1506,87	1475,59	1478,36	1,46927	1,47174
12/04/1994	1539,97	1542,59	1511,92	1515,20	1,47576	1,47824
13/04/1994	1568,51	1571,18	1541,86	1545,19	1,47476	1,47724
14/04/1994	1599,75	1602,47	1575,08	1578,02	1,47576	1,47824
15/04/1994	1624,98	1627,75	1601,51	1604,65	1,47076	1,47324
18/04/1994	1661,70	1664,52	1634,29	1637,78	1,47566	1,47814
19/04/1994	1698,34	1701,21	1669,17	1672,71	1,47976	1,48224
20/04/1994	1746,64	1749,59	1717,54	1720,86	1,49325	1,49575
22/04/1994	1773,02	1776,01	1745,03	1748,68	1,48766	1,49014
25/04/1994	1808,88	1811,94	1784,57	1788,02	1,49025	1,49275
26/04/1994	1857,98	1861,10	1837,34	1840,84	1,50355	1,50605
27/04/1994	1891,12	1894,29	1859,52	1864,12	1,50325	1,50575
28/04/1994	1936,28	1939,54	1894,58	1899,25	1,51324	1,51576
29/04/1994	1974,54	1977,85	1933,21	1937,18	1,51624	1,51876
02/05/1994	2005,30	2008,67	1964,38	1968,41	1,51514	1,51766
03/05/1994	2034,82	2038,24	1990,01	1994,08	1,51274	1,51526
04/05/1994	2052,42	2055,87	2006,42	2010,51	1,50125	1,50375
05/05/1994	2081,15	2084,66	2036,94	2043,34	1,49775	1,50025
06/05/1994	2108,11	2111,68	2067,32	2073,77	1,49265	1,49515
09/05/1994	2148,47	2152,09	2111,77	2116,05	1,49665	1,49915
10/05/1994	2170,87	2174,52	2138,37	2142,68	1,48756	1,49004
11/05/1994	2215,80	2219,54	2183,88	2188,28	1,49325	1,49575
12/05/1994	2262,40	2266,20	2237,93	2243,16	1,49945	1,50195
13/05/1994	2298,74	2302,60	2287,83	2293,15	1,49825	1,50075
16/05/1994	2342,19	2346,12	2320,93	2326,30	1,50125	1,50375
17/05/1994	2381,07	2385,06	2366,84	2372,29	1,50085	1,50335
18/05/1994	2432,39	2436,46	2424,46	2429,99	1,50775	1,51025
19/05/1994	2471,12	2475,25	2464,39	2469,99	1,50635	1,50885
20/05/1994	2508,48	2512,68	2500,74	2505,65	1,50375	1,50625
23/05/1994	2555,05	2559,32	2548,58	2553,56	1,50625	1,50875
24/05/1994	2595,21	2599,56	2592,34	2598,15	1,50455	1,50705
25/05/1994	2645,49	2649,92	2645,47	2650,49	1,50825	1,51076
26/05/1994	2736,01	2740,59	2736,51	2741,21	1,50855	1,51106
27/05/1994	2782,55	2787,21	2783,26	2788,19	1,50895	1,51146
30/05/1994	2780,43	2785,07	2781,62	2786,31	1,50795	1,51045
31/05/1994	2831,14	2835,90	2815,67	2827,93	1,50974	1,51226
01/06/1994	2893,14	2897,98	2882,37	2888,68	1,51624	1,51876
03/06/1994	2920,52	2925,40	2919,75	2926,11	1,50425	1,50675
06/06/1994	2977,16	2982,13	2977,93	2983,02	1,50705	1,50955
07/06/1994	3033,10	3038,17	3034,05	3039,15	1,50895	1,51146
08/06/1994	3089,07	3094,26	3089,99	3095,27	1,51004	1,51256
09/06/1994	3142,21	3147,47	3143,16	3148,47	1,50925	1,51176
10/06/1994	3196,68	3202,03	3197,31	3202,93	1,50845	1,51096
13/06/1994	3281,57	3287,04	3282,38	3287,94	1,52124	1,52376
14/06/1994	3334,45	3340,01	3335,25	3340,86	1,51844	1,52096
15/06/1994	3399,38	3405,04	3400,12	3405,82	1,52064	1,52316
16/06/1994	3458,87	3464,64	3459,60	3465,37	1,51944	1,52196
17/06/1994	3556,51	3562,43	3557,10	3563,05	1,53423	1,53677
20/06/1994	3628,33	3634,36	3628,94	3634,97	1,53673	1,53927
21/06/1994	3708,83	3714,97	3709,40	3715,59	1,54173	1,54427
22/06/1994	3754,22	3760,48	3753,96	3760,50	1,53123	1,53377
23/06/1994	3842,43	3848,81	3842,94	3849,41	1,53773	1,54027
24/06/1994	3954,59	3961,14	3954,78	3961,44	1,55272	1,55528
27/06/1994	4007,96	4014,58	4008,29	4015,01	1,54373	1,54627
28/06/1994	4106,05	4112,86	4106,00	4112,90	1,55122	1,55378
29/06/1994	4166,87	4174,44	4166,87	4174,44	1,54443	1,54697
30/06/1994	4032,47	4251,69	4032,47	4251,69	1,54353	1,54607
01/07/1994	1,38461	1,54054	1,38461	1,54054	1,53846	1,54054
04/07/1994	1,43843	1,44851	1,43843	1,44851	1,53843	1,54097
05/07/1994	1,43030	1,44038	1,43492	1,44501	1,54293	1,54547
06/07/1994	1,40643	1,41648	1,42962	1,43971	1,54553	1,54807
07/07/1994	1,39391	1,40392	1,41701	1,42706	1,54023	1,54277
08/07/1994	1,41755	1,42764	1,45163	1,46178	1,54923	1,55178
11/07/1994	1,44570	1,45594	1,47084	1,48112	1,57141	1,57399
12/07/1994	1,43510	1,44531	1,45863	1,46888	1,56842	1,57099
13/07/1994	1,43172	1,44190	1,44737	1,45757	1,56472	1,56728
14/07/1994	1,43421	1,44437	1,44200	1,45218	1,55892	1,56148
15/07/1994	1,45100	1,46120	1,44788	1,45807	1,56022	1,56278
18/07/1994	1,45184	1,46204	1,45184	1,46204	1,56112	1,56368
19/07/1994	1,43976	1,44988	1,43666	1,44678	1,54813	1,55067
20/07/1994	1,43444	1,44299	1,43289	1,44299	1,54573	1,54827
21/07/1994	1,41661	1,42201	1,40747	1,41743	1,52324	1,52576
22/07/1994	1,42616	1,43310	1,41547	1,42546	1,52694	1,52946
25/07/1994	1,42886	1,43430	1,41662	1,42510	1,52983	1,53237
26/07/1994	1,42041	1,42581	1,40516	1,41359	1,52404	1,52656
27/07/1994	1,43017	1,43561	1,42251	1,42641	1,53123	1,53377
28/07/1994	1,43189	1,43732	1,42274	1,42967	1,52654	1,52906
29/07/1994	1,44849	1,45396	1,43459	1,44159	1,54423	1,54677
01/08/1994	1,42814	1,43357	1,41432	1,42281	1,53563	1,53817
02/08/1994	1,40888	1,41429	1,39967	1,40814	1,53473	1,53727
03/08/1994	1,40025	1,40565	1,39717	1,40565	1,54213	1,54467
04/08/1994	1,39417	1,39955	1,39417	1,40263	1,53543	1,53797
05/08/1994	1,40252	1,40792	1,40714	1,41564	1,54123	1,54377
08/08/1994	1,39174	1,39712	1,39481	1,40328	1,53953	1,54207
09/08/1994	1,36802	1,37336	1,38033	1,38877	1,53883	1,54137
10/08/1994	1,36769	1,37303	1,38767	1,39766	1,53673	1,53927
11/08/1994	1,37924	1,38460	1,40243	1,41093	1,54623	1,54877
12/08/1994	1,39779	1,40319	1,41480	1,42332	1,54623	1,54877
15/08/1994	1,38512	1,39049	1,40361	1,41209	1,54073	1,54327
16/08/1994	1,37562	1,38098	1,40486	1,41334	1,53873	1,54127
17/08/1994	1,38602	1,39139	1,40914	1,41764	1,54173	1,54427
18/08/1994	1,38576	1,39114	1,40898	1,41750	1,54833	1,55088
19/08/1994	1,38013	1,38549	1,40024	1,40874	1,54723	1,54977
22/08/1994	1,37708	1,38246	1,39731	1,40584	1,55602	1,55858
23/08/1994	1,37725	1,38264	1,40060	1,40914	1,55622	1,55878
24/08/1994	1,36906	1,37443	1,39700	1,40552	1,55222	1,55478
25/08/1994	1,37828	1,38366	1,40317	1,41171	1,55562	1,55818
26/08/1994	1,35623	1,36154	1,38225	1,39068	1,53073	1,53327
29/08/1994	1,37339	1,37874	1,39336	1,40182	1,53623	1,53877
30/08/1994	1,35717	1,36249	1,38324	1,39168	1,53353	1,53607
31/08/1994	1,36060	1,36592	1,38821	1,39665	1,53393	1,53647
01/09/1994	1,36453	1,36987	1,39389	1,40082	1,54533	1,54787
02/09/1994	1,36775	1,37310	1,39870	1,40564	1,54723	1,54977
05/09/1994	1,37614	1,38150	1,41016	1,41712	1,54623	1,54877
06/09/1994	1,36289	1,36822	1,39835	1,40529	1,54173	1,54427
08/09/1994	1,35694	1,36226	1,39244	1,39937	1,54373	1,54627
09/09/1994	1,35043	1,35577	1,38458	1,39153	1,55222	1,55478
12/09/1994	1,33565	1,34099	1,38431	1,39130	1,56951	1,57209
13/09/1994	1,34141	1,34674	1,38519	1,39216	1,56342	1,56598
14/09/1994	1,33530	1,34062	1,38696	1,39393	1,56542	1,56798
15/09/1994	1,33553	1,34085	1,39332	1,40030	1,56202	1,56458
16/09/1994	1,35091	1,35628	1,40937	1,41642	1,58001	1,58259
19/09/1994	1,33442	1,33974	1,39394	1,40092	1,56622	1,56878
20/09/1994	1,33952	1,34487	1,38512	1,39211	1,57221	1,57479
21/09/1994	1,34869	1,35405	1,35815	1,36511	1,57741	1,57999
22/09/1994	1,34237	1,35029	1,35811	1,36767	1,57371	1,57929
23/09/1994	1,34723	1,36116	1,37402	1,38975	1,57571	1,58829
26/09/1994	1,35124	1,35661	1,38581	1,39280	1,57121	1,57379
27/09/1994	1,36803	1,37343	1,41068	1,41773	1,57971	1,58229
28/09/1994	1,35654	1,36191	1,40060	1,40763	1,57371	1,57629
29/09/1994	1,35568	1,36106	1,37778	1,38477	1,57821	1,58079
30/09/1994	1,34093	1,34628	1,35984	1,36680	1,57571	1,57829
04/10/1994	1,33878	1,34413	1,35774	1,36471	1,58061	1,58319
05/10/1994	1,33942	1,34477	1,36319	1,36859	1,58511	1,58769
06/10/1994	1,34188	1,34726	1,36254	1,36955	1,58990	1,59250
07/10/1994	1,33559	1,34094	1,35780	1,36477	1,58621	1,58879
10/10/1994	1,32665	1,33199	1,33458	1,34151	1,58501	1,58759
11/10/1994	1,31565	1,32096	1,32670	1,33362	1,57941	1,58199
13/10/1994	1,32540	1,33074	1,33335	1,34030	1,58921	1,59180
14/10/1994	1,31816	1,32350	1,31975	1,32669	1,59390	1,59650
17/10/1994	1,33121	1,33661	1,33443	1,34144	1,60969	1,61231
18/10/1994	1,36205	1,36749	1,36205	1,36910	1,61189	1,61451
19/10/1994	1,38082	1,38630	1,39218	1,40093	1,62259	1,62521
20/10/1994	1,39133	1,39684	1,38644	1,39521	1,62919	1,63182
21/10/1994	1,38389	1,38937	1,38226	1,38937	1,62619	1,62881
24/10/1994	1,38830	1,39382	1,38504	1,39219	1,63138	1,63402
25/10/1994	1,39513	1,40066	1,39022	1,39738	1,63748	1,64012
26/10/1994	1,39832	1,40386	1,39341	1,40058	1,63738	1,64002
27/10/1994	1,39109	1,39662	1,38618	1,39334	1,63658	1,63922
28/10/1994	1,37663	1,38211	1,37176	1,37886	1,62339	1,62601
31/10/1994	1,38051	1,38602	1,37561	1,38274	1,63568	1,63832
01/11/1994	1,37508	1,38058	1,36530	1,37241	1,63118	1,63382
03/11/1994	1,36558	1,37104	1,35749	1,36455	1,61799	1,62061
04/11/1994	1,36034	1,36578	1,35227	1,35932	1,61369	1,61631
07/11/1994	1,35102	1,35644	1,34134	1,34837	1,61219	1,61481
08/11/1994	1,34966	1,35509	1,33668	1,34372	1,62219	1,62481
09/11/1994	1,33129	1,33666	1,32005	1,32701	1,60590	1,60850
10/11/1994	1,33095	1,33632	1,32615	1,33311	1,59970	1,60230
11/11/1994	1,33467	1,34005	1,32829	1,33525	1,59650	1,59910
14/11/1994	1,32557	1,33090	1,31923	1,32614	1,58561	1,58819
16/11/1994	1,30651	1,31180	1,30179	1,30865	1,57221	1,57479
17/11/1994	1,30792	1,31322	1,30320	1,31006	1,57391	1,57649
18/11/1994	1,30748	1,31275	1,30278	1,30961	1,56772	1,57028
21/11/1994	1,30591	1,31118	1,30121	1,30804	1,56772	1,57028
22/11/1994	1,30831	1,31360	1,30674	1,31360	1,56872	1,57129
23/11/1994	1,32164	1,32696	1,32007	1,32696	1,57151	1,57409
24/11/1994	1,33016	1,33547	1,32860	1,33547	1,56122	1,56378
25/11/1994	1,33899	1,34432	1,33743	1,34432	1,56242	1,56498
28/11/1994	1,33570	1,34102	1,33414	1,34102	1,56222	1,56478
29/11/1994	1,33115	1,33646	1,33272	1,33960	1,56422	1,56678
30/11/1994	1,31822	1,32351	1,32134	1,32821	1,56372	1,56628
01/12/1994	1,32392	1,32922	1,32392	1,33079	1,56492	1,56748
02/12/1994	1,33356	1,33887	1,33512	1,34200	1,55972	1,56228
05/12/1994	1,33195	1,33726	1,32729	1,33414	1,55602	1,55858
06/12/1994	1,31767	1,32296	1,32235	1,32921	1,56122	1,56378
07/12/1994	1,32219	1,32749	1,32219	1,32905	1,56472	1,56728
08/12/1994	1,32041	1,32571	1,32198	1,32884	1,56262	1,56518
09/12/1994	1,32079	1,32609	1,32079	1,32765	1,56122	1,56378
12/12/1994	1,31690	1,32219	1,31690	1,32376	1,56402	1,56658
13/12/1994	1,31130	1,31658	1,31286	1,31970	1,55922	1,56178
14/12/1994	1,31881	1,32410	1,32037	1,32722	1,56072	1,56328
15/12/1994	1,32730	1,33235	1,32730	1,33392	1,56337	1,56563
16/12/1994	1,32320	1,32850	1,32476	1,33163	1,56222	1,56478
19/12/1994	1,31995	1,32524	1,32463	1,33149	1,56022	1,56278
20/12/1994	1,32264	1,32794	1,33044	1,33731	1,55972	1,56228
21/12/1994	1,31116	1,31641	1,32041	1,32721	1,54073	1,54327
22/12/1994	1,32667	1,33194	1,32512	1,33194	1,54623	1,54877
23/12/1994	1,31765	1,32292	1,31920	1,32446	1,54473	1,54727
26/12/1994	1,30866	1,31390	1,31483	1,32163	1,54323	1,54577
27/12/1994	1,31345	1,31870	1,31963	1,32644	1,54523	1,54777
28/12/1994	1,33755	1,34288	1,34068	1,34758	1,56622	1,56878
29/12/1994	1,31825	1,32354	1,32137	1,32822	1,55822	1,56078
30/12/1994	1,31936	1,32465	1,32561	1,33248	1,56322	1,56578
^1/ - Moeda contra Real ^2/ - Moeda contra US$

Cotações de fechamento da Libra-Esterlina, Código da Moeda: 540
Símbolo da Moeda: GBP, Tipo da Moeda: B - Ano 1994

Data Livre Flutuante Paridade^2/ Compra Paridade^2/ Venda
Taxa^1/ Compra Taxa^1/ Venda Taxa^1/ Compra Taxa^1/ Venda
03/01/1994 488,455 489,291 484,606 486,160 1,47476 1,47724
04/01/1994 499,409 500,273 493,962 495,084 1,48426 1,48674
05/01/1994 508,634 509,511 502,295 503,430 1,48806 1,49054
06/01/1994 513,983 514,859 504,029 505,170 1,48026 1,48274
07/01/1994 526,178 527,067 518,831 519,999 1,49175 1,49425
10/01/1994 534,852 535,756 525,747 526,777 1,49275 1,49525
11/01/1994 541,864 542,778 532,991 533,897 1,48876 1,49125
12/01/1994 554,872 555,804 546,648 547,709 1,50075 1,50325
13/01/1994 570,666 571,635 563,000 564,091 1,49575 1,49825
14/01/1994 578,530 579,514 571,574 572,681 1,49275 1,49525
17/01/1994 578,159 579,143 573,169 574,428 1,49185 1,49435
18/01/1994 589,183 590,183 584,838 586,115 1,49575 1,49825
19/01/1994 597,267 598,283 591,777 593,068 1,49175 1,49425
20/01/1994 608,814 609,847 603,317 604,625 1,49595 1,49845
21/01/1994 617,528 618,577 612,326 613,651 1,49275 1,49525
24/01/1994 628,347 629,428 623,401 624,594 1,49425 1,49675
25/01/1994 638,950 640,034 633,691 635,051 1,49385 1,49635
26/01/1994 649,841 650,944 644,404 645,632 1,49375 1,49625
27/01/1994 667,076 668,205 661,513 662,761 1,50755 1,51005
28/01/1994 673,440 674,580 670,320 672,189 1,49625 1,49875
31/01/1994 689,924 691,086 685,938 687,379 1,50425 1,50675
01/02/1994 700,694 701,874 694,003 695,460 1,49925 1,50175
02/02/1994 712,104 713,311 705,459 706,938 1,49525 1,49775
03/02/1994 721,761 722,980 717,157 718,651 1,48726 1,48974
04/02/1994 728,446 729,684 722,192 723,555 1,47326 1,47574
07/02/1994 746,192 747,456 740,260 741,647 1,48126 1,48374
08/02/1994 752,041 753,318 746,262 747,662 1,46527 1,46773
09/02/1994 763,098 764,396 757,069 758,492 1,45927 1,46173
10/02/1994 778,518 779,838 773,609 775,204 1,46157 1,46403
11/02/1994 792,837 794,183 788,501 790,121 1,46127 1,46373
16/02/1994 815,320 816,706 811,836 813,496 1,47526 1,47774
17/02/1994 846,810 848,244 841,901 843,611 1,47676 1,47924
18/02/1994 864,930 866,393 861,062 862,949 1,48076 1,48324
21/02/1994 860,593 862,050 857,938 859,677 1,47336 1,47584
22/02/1994 878,902 880,391 876,933 878,700 1,47806 1,48054
23/02/1994 894,330 895,843 894,185 895,983 1,47726 1,47974
24/02/1994 914,908 916,452 914,749 916,575 1,48426 1,48674
25/02/1994 934,776 936,354 934,734 936,371 1,48926 1,49175
28/02/1994 947,119 948,997 946,748 948,625 1,48626 1,48874
01/03/1994 963,529 965,161 957,591 959,491 1,48856 1,49105
02/03/1994 983,174 984,839 977,921 979,856 1,49575 1,49825
03/03/1994 998,738 1000,42 994,707 996,669 1,49625 1,49875
04/03/1994 1008,82 1010,52 1000,85 1003,27 1,48826 1,49075
07/03/1994 1025,12 1026,85 1014,63 1016,63 1,48926 1,49175
08/03/1994 1039,30 1041,06 1024,82 1026,83 1,48676 1,48924
09/03/1994 1058,96 1060,75 1042,73 1044,78 1,49175 1,49425
10/03/1994 1082,58 1084,40 1064,74 1066,81 1,50175 1,50425
11/03/1994 1097,24 1099,08 1076,10 1078,20 1,49875 1,50125
14/03/1994 1111,82 1113,69 1094,68 1096,96 1,49505 1,49755
15/03/1994 1125,03 1126,92 1113,97 1116,57 1,48926 1,49175
16/03/1994 1146,29 1148,23 1135,70 1137,90 1,49375 1,49625
17/03/1994 1163,42 1165,38 1152,92 1155,60 1,49245 1,49495
18/03/1994 1180,37 1182,37 1174,32 1177,03 1,49025 1,49275
21/03/1994 1198,71 1200,73 1195,07 1197,82 1,48826 1,49075
22/03/1994 1218,28 1220,33 1212,05 1214,81 1,48626 1,48874
23/03/1994 1247,79 1249,89 1238,48 1241,30 1,49575 1,49825
24/03/1994 1271,20 1273,33 1259,64 1262,04 1,49725 1,49975
25/03/1994 1292,85 1295,03 1284,53 1287,43 1,49625 1,49875
28/03/1994 1314,97 1317,19 1314,32 1316,82 1,49525 1,49775
29/03/1994 1325,79 1328,03 1315,83 1318,48 1,48146 1,48394
30/03/1994 1350,60 1352,88 1336,50 1339,04 1,47876 1,48124
04/04/1994 1364,01 1366,31 1347,76 1350,31 1,46527 1,46773
05/04/1994 1388,45 1390,79 1367,08 1369,82 1,46337 1,46583
06/04/1994 1418,91 1421,30 1398,75 1401,39 1,46727 1,46973
07/04/1994 1424,50 1426,92 1399,03 1402,12 1,44528 1,44772
08/04/1994 1481,87 1484,39 1455,98 1459,17 1,47516 1,47764
11/04/1994 1504,31 1506,87 1475,59 1478,36 1,46927 1,47174
12/04/1994 1539,97 1542,59 1511,92 1515,20 1,47576 1,47824
13/04/1994 1568,51 1571,18 1541,86 1545,19 1,47476 1,47724
14/04/1994 1599,75 1602,47 1575,08 1578,02 1,47576 1,47824
15/04/1994 1624,98 1627,75 1601,51 1604,65 1,47076 1,47324
18/04/1994 1661,70 1664,52 1634,29 1637,78 1,47566 1,47814
19/04/1994 1698,34 1701,21 1669,17 1672,71 1,47976 1,48224
20/04/1994 1746,64 1749,59 1717,54 1720,86 1,49325 1,49575
22/04/1994 1773,02 1776,01 1745,03 1748,68 1,48766 1,49014
25/04/1994 1808,88 1811,94 1784,57 1788,02 1,49025 1,49275
26/04/1994 1857,98 1861,10 1837,34 1840,84 1,50355 1,50605
27/04/1994 1891,12 1894,29 1859,52 1864,12 1,50325 1,50575
28/04/1994 1936,28 1939,54 1894,58 1899,25 1,51324 1,51576
29/04/1994 1974,54 1977,85 1933,21 1937,18 1,51624 1,51876
02/05/1994 2005,30 2008,67 1964,38 1968,41 1,51514 1,51766
03/05/1994 2034,82 2038,24 1990,01 1994,08 1,51274 1,51526
04/05/1994 2052,42 2055,87 2006,42 2010,51 1,50125 1,50375
05/05/1994 2081,15 2084,66 2036,94 2043,34 1,49775 1,50025
06/05/1994 2108,11 2111,68 2067,32 2073,77 1,49265 1,49515
09/05/1994 2148,47 2152,09 2111,77 2116,05 1,49665 1,49915
10/05/1994 2170,87 2174,52 2138,37 2142,68 1,48756 1,49004
11/05/1994 2215,80 2219,54 2183,88 2188,28 1,49325 1,49575
12/05/1994 2262,40 2266,20 2237,93 2243,16 1,49945 1,50195
13/05/1994 2298,74 2302,60 2287,83 2293,15 1,49825 1,50075
16/05/1994 2342,19 2346,12 2320,93 2326,30 1,50125 1,50375
17/05/1994 2381,07 2385,06 2366,84 2372,29 1,50085 1,50335
18/05/1994 2432,39 2436,46 2424,46 2429,99 1,50775 1,51025
19/05/1994 2471,12 2475,25 2464,39 2469,99 1,50635 1,50885
20/05/1994 2508,48 2512,68 2500,74 2505,65 1,50375 1,50625
23/05/1994 2555,05 2559,32 2548,58 2553,56 1,50625 1,50875
24/05/1994 2595,21 2599,56 2592,34 2598,15 1,50455 1,50705
25/05/1994 2645,49 2649,92 2645,47 2650,49 1,50825 1,51076
26/05/1994 2736,01 2740,59 2736,51 2741,21 1,50855 1,51106
27/05/1994 2782,55 2787,21 2783,26 2788,19 1,50895 1,51146
30/05/1994 2780,43 2785,07 2781,62 2786,31 1,50795 1,51045
31/05/1994 2831,14 2835,90 2815,67 2827,93 1,50974 1,51226
01/06/1994 2893,14 2897,98 2882,37 2888,68 1,51624 1,51876
03/06/1994 2920,52 2925,40 2919,75 2926,11 1,50425 1,50675
06/06/1994 2977,16 2982,13 2977,93 2983,02 1,50705 1,50955
07/06/1994 3033,10 3038,17 3034,05 3039,15 1,50895 1,51146
08/06/1994 3089,07 3094,26 3089,99 3095,27 1,51004 1,51256
09/06/1994 3142,21 3147,47 3143,16 3148,47 1,50925 1,51176
10/06/1994 3196,68 3202,03 3197,31 3202,93 1,50845 1,51096
13/06/1994 3281,57 3287,04 3282,38 3287,94 1,52124 1,52376
14/06/1994 3334,45 3340,01 3335,25 3340,86 1,51844 1,52096
15/06/1994 3399,38 3405,04 3400,12 3405,82 1,52064 1,52316
16/06/1994 3458,87 3464,64 3459,60 3465,37 1,51944 1,52196
17/06/1994 3556,51 3562,43 3557,10 3563,05 1,53423 1,53677
20/06/1994 3628,33 3634,36 3628,94 3634,97 1,53673 1,53927
21/06/1994 3708,83 3714,97 3709,40 3715,59 1,54173 1,54427
22/06/1994 3754,22 3760,48 3753,96 3760,50 1,53123 1,53377
23/06/1994 3842,43 3848,81 3842,94 3849,41 1,53773 1,54027
24/06/1994 3954,59 3961,14 3954,78 3961,44 1,55272 1,55528
27/06/1994 4007,96 4014,58 4008,29 4015,01 1,54373 1,54627
28/06/1994 4106,05 4112,86 4106,00 4112,90 1,55122 1,55378
29/06/1994 4166,87 4174,44 4166,87 4174,44 1,54443 1,54697
30/06/1994 4032,47 4251,69 4032,47 4251,69 1,54353 1,54607

01/07/1994 1,38461 1,54054 1,38461 1,54054 1,53846 1,54054
04/07/1994 1,43843 1,44851 1,43843 1,44851 1,53843 1,54097
05/07/1994 1,43030 1,44038 1,43492 1,44501 1,54293 1,54547
06/07/1994 1,40643 1,41648 1,42962 1,43971 1,54553 1,54807
07/07/1994 1,39391 1,40392 1,41701 1,42706 1,54023 1,54277
08/07/1994 1,41755 1,42764 1,45163 1,46178 1,54923 1,55178
11/07/1994 1,44570 1,45594 1,47084 1,48112 1,57141 1,57399
12/07/1994 1,43510 1,44531 1,45863 1,46888 1,56842 1,57099
13/07/1994 1,43172 1,44190 1,44737 1,45757 1,56472 1,56728
14/07/1994 1,43421 1,44437 1,44200 1,45218 1,55892 1,56148
15/07/1994 1,45100 1,46120 1,44788 1,45807 1,56022 1,56278
18/07/1994 1,45184 1,46204 1,45184 1,46204 1,56112 1,56368
19/07/1994 1,43976 1,44988 1,43666 1,44678 1,54813 1,55067
20/07/1994 1,43444 1,44299 1,43289 1,44299 1,54573 1,54827
21/07/1994 1,41661 1,42201 1,40747 1,41743 1,52324 1,52576
22/07/1994 1,42616 1,43310 1,41547 1,42546 1,52694 1,52946
25/07/1994 1,42886 1,43430 1,41662 1,42510 1,52983 1,53237
26/07/1994 1,42041 1,42581 1,40516 1,41359 1,52404 1,52656
27/07/1994 1,43017 1,43561 1,42251 1,42641 1,53123 1,53377
28/07/1994 1,43189 1,43732 1,42274 1,42967 1,52654 1,52906
29/07/1994 1,44849 1,45396 1,43459 1,44159 1,54423 1,54677
01/08/1994 1,42814 1,43357 1,41432 1,42281 1,53563 1,53817
02/08/1994 1,40888 1,41429 1,39967 1,40814 1,53473 1,53727
03/08/1994 1,40025 1,40565 1,39717 1,40565 1,54213 1,54467
04/08/1994 1,39417 1,39955 1,39417 1,40263 1,53543 1,53797
05/08/1994 1,40252 1,40792 1,40714 1,41564 1,54123 1,54377
08/08/1994 1,39174 1,39712 1,39481 1,40328 1,53953 1,54207
09/08/1994 1,36802 1,37336 1,38033 1,38877 1,53883 1,54137
10/08/1994 1,36769 1,37303 1,38767 1,39766 1,53673 1,53927
11/08/1994 1,37924 1,38460 1,40243 1,41093 1,54623 1,54877
12/08/1994 1,39779 1,40319 1,41480 1,42332 1,54623 1,54877
15/08/1994 1,38512 1,39049 1,40361 1,41209 1,54073 1,54327
16/08/1994 1,37562 1,38098 1,40486 1,41334 1,53873 1,54127
17/08/1994 1,38602 1,39139 1,40914 1,41764 1,54173 1,54427
18/08/1994 1,38576 1,39114 1,40898 1,41750 1,54833 1,55088
19/08/1994 1,38013 1,38549 1,40024 1,40874 1,54723 1,54977
22/08/1994 1,37708 1,38246 1,39731 1,40584 1,55602 1,55858
23/08/1994 1,37725 1,38264 1,40060 1,40914 1,55622 1,55878
24/08/1994 1,36906 1,37443 1,39700 1,40552 1,55222 1,55478
25/08/1994 1,37828 1,38366 1,40317 1,41171 1,55562 1,55818
26/08/1994 1,35623 1,36154 1,38225 1,39068 1,53073 1,53327
29/08/1994 1,37339 1,37874 1,39336 1,40182 1,53623 1,53877
30/08/1994 1,35717 1,36249 1,38324 1,39168 1,53353 1,53607
31/08/1994 1,36060 1,36592 1,38821 1,39665 1,53393 1,53647
01/09/1994 1,36453 1,36987 1,39389 1,40082 1,54533 1,54787
02/09/1994 1,36775 1,37310 1,39870 1,40564 1,54723 1,54977
05/09/1994 1,37614 1,38150 1,41016 1,41712 1,54623 1,54877
06/09/1994 1,36289 1,36822 1,39835 1,40529 1,54173 1,54427
08/09/1994 1,35694 1,36226 1,39244 1,39937 1,54373 1,54627
09/09/1994 1,35043 1,35577 1,38458 1,39153 1,55222 1,55478
12/09/1994 1,33565 1,34099 1,38431 1,39130 1,56951 1,57209
13/09/1994 1,34141 1,34674 1,38519 1,39216 1,56342 1,56598
14/09/1994 1,33530 1,34062 1,38696 1,39393 1,56542 1,56798
15/09/1994 1,33553 1,34085 1,39332 1,40030 1,56202 1,56458
16/09/1994 1,35091 1,35628 1,40937 1,41642 1,58001 1,58259
19/09/1994 1,33442 1,33974 1,39394 1,40092 1,56622 1,56878
20/09/1994 1,33952 1,34487 1,38512 1,39211 1,57221 1,57479
21/09/1994 1,34869 1,35405 1,35815 1,36511 1,57741 1,57999
22/09/1994 1,34237 1,35029 1,35811 1,36767 1,57371 1,57929
23/09/1994 1,34723 1,36116 1,37402 1,38975 1,57571 1,58829
26/09/1994 1,35124 1,35661 1,38581 1,39280 1,57121 1,57379
27/09/1994 1,36803 1,37343 1,41068 1,41773 1,57971 1,58229
28/09/1994 1,35654 1,36191 1,40060 1,40763 1,57371 1,57629
29/09/1994 1,35568 1,36106 1,37778 1,38477 1,57821 1,58079
30/09/1994 1,34093 1,34628 1,35984 1,36680 1,57571 1,57829
04/10/1994 1,33878 1,34413 1,35774 1,36471 1,58061 1,58319
05/10/1994 1,33942 1,34477 1,36319 1,36859 1,58511 1,58769
06/10/1994 1,34188 1,34726 1,36254 1,36955 1,58990 1,59250
07/10/1994 1,33559 1,34094 1,35780 1,36477 1,58621 1,58879
10/10/1994 1,32665 1,33199 1,33458 1,34151 1,58501 1,58759
11/10/1994 1,31565 1,32096 1,32670 1,33362 1,57941 1,58199
13/10/1994 1,32540 1,33074 1,33335 1,34030 1,58921 1,59180
14/10/1994 1,31816 1,32350 1,31975 1,32669 1,59390 1,59650
17/10/1994 1,33121 1,33661 1,33443 1,34144 1,60969 1,61231
18/10/1994 1,36205 1,36749 1,36205 1,36910 1,61189 1,61451
19/10/1994 1,38082 1,38630 1,39218 1,40093 1,62259 1,62521
20/10/1994 1,39133 1,39684 1,38644 1,39521 1,62919 1,63182
21/10/1994 1,38389 1,38937 1,38226 1,38937 1,62619 1,62881
24/10/1994 1,38830 1,39382 1,38504 1,39219 1,63138 1,63402
25/10/1994 1,39513 1,40066 1,39022 1,39738 1,63748 1,64012
26/10/1994 1,39832 1,40386 1,39341 1,40058 1,63738 1,64002
27/10/1994 1,39109 1,39662 1,38618 1,39334 1,63658 1,63922
28/10/1994 1,37663 1,38211 1,37176 1,37886 1,62339 1,62601
31/10/1994 1,38051 1,38602 1,37561 1,38274 1,63568 1,63832
01/11/1994 1,37508 1,38058 1,36530 1,37241 1,63118 1,63382
03/11/1994 1,36558 1,37104 1,35749 1,36455 1,61799 1,62061
04/11/1994 1,36034 1,36578 1,35227 1,35932 1,61369 1,61631
07/11/1994 1,35102 1,35644 1,34134 1,34837 1,61219 1,61481
08/11/1994 1,34966 1,35509 1,33668 1,34372 1,62219 1,62481
09/11/1994 1,33129 1,33666 1,32005 1,32701 1,60590 1,60850
10/11/1994 1,33095 1,33632 1,32615 1,33311 1,59970 1,60230
11/11/1994 1,33467 1,34005 1,32829 1,33525 1,59650 1,59910
14/11/1994 1,32557 1,33090 1,31923 1,32614 1,58561 1,58819
16/11/1994 1,30651 1,31180 1,30179 1,30865 1,57221 1,57479
17/11/1994 1,30792 1,31322 1,30320 1,31006 1,57391 1,57649
18/11/1994 1,30748 1,31275 1,30278 1,30961 1,56772 1,57028
21/11/1994 1,30591 1,31118 1,30121 1,30804 1,56772 1,57028
22/11/1994 1,30831 1,31360 1,30674 1,31360 1,56872 1,57129
23/11/1994 1,32164 1,32696 1,32007 1,32696 1,57151 1,57409
24/11/1994 1,33016 1,33547 1,32860 1,33547 1,56122 1,56378
25/11/1994 1,33899 1,34432 1,33743 1,34432 1,56242 1,56498
28/11/1994 1,33570 1,34102 1,33414 1,34102 1,56222 1,56478
29/11/1994 1,33115 1,33646 1,33272 1,33960 1,56422 1,56678
30/11/1994 1,31822 1,32351 1,32134 1,32821 1,56372 1,56628
01/12/1994 1,32392 1,32922 1,32392 1,33079 1,56492 1,56748
02/12/1994 1,33356 1,33887 1,33512 1,34200 1,55972 1,56228
05/12/1994 1,33195 1,33726 1,32729 1,33414 1,55602 1,55858
06/12/1994 1,31767 1,32296 1,32235 1,32921 1,56122 1,56378
07/12/1994 1,32219 1,32749 1,32219 1,32905 1,56472 1,56728
08/12/1994 1,32041 1,32571 1,32198 1,32884 1,56262 1,56518
09/12/1994 1,32079 1,32609 1,32079 1,32765 1,56122 1,56378
12/12/1994 1,31690 1,32219 1,31690 1,32376 1,56402 1,56658
13/12/1994 1,31130 1,31658 1,31286 1,31970 1,55922 1,56178
14/12/1994 1,31881 1,32410 1,32037 1,32722 1,56072 1,56328
15/12/1994 1,32730 1,33235 1,32730 1,33392 1,56337 1,56563
16/12/1994 1,32320 1,32850 1,32476 1,33163 1,56222 1,56478
19/12/1994 1,31995 1,32524 1,32463 1,33149 1,56022 1,56278
20/12/1994 1,32264 1,32794 1,33044 1,33731 1,55972 1,56228
21/12/1994 1,31116 1,31641 1,32041 1,32721 1,54073 1,54327
22/12/1994 1,32667 1,33194 1,32512 1,33194 1,54623 1,54877
23/12/1994 1,31765 1,32292 1,31920 1,32446 1,54473 1,54727
26/12/1994 1,30866 1,31390 1,31483 1,32163 1,54323 1,54577
27/12/1994 1,31345 1,31870 1,31963 1,32644 1,54523 1,54777
28/12/1994 1,33755 1,34288 1,34068 1,34758 1,56622 1,56878
29/12/1994 1,31825 1,32354 1,32137 1,32822 1,55822 1,56078
30/12/1994 1,31936 1,32465 1,32561 1,33248 1,56322 1,56578

^1/ - Moeda contra Real
^2/ - Moeda contra US$