 |
 |
 |
| Data | Livre | Flutuante | Paridade2/ Compra | Paridade2/ Venda | ||||
|---|---|---|---|---|---|---|---|---|
| Taxa1/ Compra | Taxa1/ Venda | Taxa1/ Compra | Taxa1/ Venda | |||||
| 02/01/1995 | 1,31442 | 1,31970 | 1,31598 | 1,32283 | 1,55922 | 1,56178 | ||
| 03/01/1995 | 1,32003 | 1,32533 | 1,32316 | 1,33003 | 1,56402 | 1,56658 | ||
| 04/01/1995 | 1,31725 | 1,32253 | 1,32037 | 1,32722 | 1,56072 | 1,56328 | ||
| 05/01/1995 | 1,31581 | 1,32110 | 1,32050 | 1,32736 | 1,56272 | 1,56528 | ||
| 06/01/1995 | 1,29964 | 1,30488 | 1,30583 | 1,31264 | 1,54903 | 1,55158 | ||
| 09/01/1995 | 1,31978 | 1,32507 | 1,32760 | 1,33447 | 1,56372 | 1,56628 | ||
| 10/01/1995 | 1,32037 | 1,32566 | 1,33754 | 1,34286 | 1,56072 | 1,56328 | ||
| 11/01/1995 | 1,32420 | 1,32950 | 1,33668 | 1,34200 | 1,55972 | 1,56228 | ||
| 12/01/1995 | 1,32846 | 1,33380 | 1,34263 | 1,34956 | 1,57401 | 1,57659 | ||
| 13/01/1995 | 1,32388 | 1,32918 | 1,33641 | 1,34330 | 1,56672 | 1,56928 | ||
| 16/01/1995 | 1,33103 | 1,33636 | 1,33731 | 1,34422 | 1,56961 | 1,57219 | ||
| 17/01/1995 | 1,32231 | 1,32761 | 1,32858 | 1,33546 | 1,56672 | 1,56928 | ||
| 18/01/1995 | 1,32442 | 1,32973 | 1,33070 | 1,33759 | 1,56922 | 1,57179 | ||
| 19/01/1995 | 1,34278 | 1,34814 | 1,34913 | 1,35609 | 1,58721 | 1,58979 | ||
| 20/01/1995 | 1,34447 | 1,34985 | 1,35401 | 1,36099 | 1,58921 | 1,59180 | ||
| 23/01/1995 | 1,35677 | 1,36218 | 1,36156 | 1,36857 | 1,59620 | 1,59880 | ||
| 24/01/1995 | 1,35996 | 1,36538 | 1,36475 | 1,37177 | 1,59620 | 1,59880 | ||
| 25/01/1995 | 1,35411 | 1,35951 | 1,35411 | 1,36111 | 1,59120 | 1,59380 | ||
| 26/01/1995 | 1,34230 | 1,34768 | 1,34389 | 1,35086 | 1,59040 | 1,59300 | ||
| 27/01/1995 | 1,33970 | 1,34507 | 1,33970 | 1,34666 | 1,58921 | 1,59180 | ||
| 30/01/1995 | 1,34744 | 1,35283 | 1,35063 | 1,35762 | 1,59460 | 1,59720 | ||
| 31/01/1995 | 1,32822 | 1,33355 | 1,33138 | 1,33830 | 1,58121 | 1,58379 | ||
| 01/02/1995 | 1,32938 | 1,33471 | 1,33096 | 1,33788 | 1,58071 | 1,58329 | ||
| 02/02/1995 | 1,32464 | 1,32996 | 1,32622 | 1,33313 | 1,58071 | 1,58329 | ||
| 03/02/1995 | 1,30881 | 1,31408 | 1,31037 | 1,31721 | 1,56182 | 1,56438 | ||
| 06/02/1995 | 1,30518 | 1,31045 | 1,30674 | 1,31358 | 1,56122 | 1,56378 | ||
| 07/02/1995 | 1,29944 | 1,30470 | 1,30256 | 1,30938 | 1,55622 | 1,55878 | ||
| 08/02/1995 | 1,29580 | 1,30105 | 1,29891 | 1,30572 | 1,55372 | 1,55628 | ||
| 09/02/1995 | 1,29561 | 1,30086 | 1,29716 | 1,30398 | 1,55722 | 1,55978 | ||
| 10/02/1995 | 1,30091 | 1,30617 | 1,30247 | 1,30930 | 1,56172 | 1,56428 | ||
| 13/02/1995 | 1,29985 | 1,30511 | 1,30141 | 1,30824 | 1,56232 | 1,56488 | ||
| 14/02/1995 | 1,30258 | 1,30784 | 1,30258 | 1,30941 | 1,56372 | 1,56628 | ||
| 15/02/1995 | 1,30320 | 1,30847 | 1,30320 | 1,31003 | 1,56072 | 1,56328 | ||
| 16/02/1995 | 1,33077 | 1,33611 | 1,33235 | 1,33927 | 1,57861 | 1,58119 | ||
| 17/02/1995 | 1,34044 | 1,34580 | 1,33570 | 1,34263 | 1,58071 | 1,58329 | ||
| 20/02/1995 | 1,32729 | 1,33263 | 1,32413 | 1,33104 | 1,58011 | 1,58269 | ||
| 21/02/1995 | 1,33316 | 1,33851 | 1,32999 | 1,33692 | 1,58521 | 1,58779 | ||
| 22/02/1995 | 1,33934 | 1,35414 | 1,33459 | 1,35094 | 1,58314 | 1,59686 | ||
| 23/02/1995 | 1,34450 | 1,34989 | 1,34131 | 1,34829 | 1,59490 | 1,59750 | ||
| 24/02/1995 | 1,34918 | 1,35457 | 1,34045 | 1,34741 | 1,58821 | 1,59080 | ||
| 01/03/1995 | 1,34468 | 1,35005 | 1,34151 | 1,34846 | 1,58571 | 1,58829 | ||
| 02/03/1995 | 1,37282 | 1,37829 | 1,36637 | 1,37344 | 1,61319 | 1,61581 | ||
| 03/03/1995 | 1,39459 | 1,40010 | 1,39296 | 1,40010 | 1,62919 | 1,63182 | ||
| 06/03/1995 | 1,40568 | 1,41120 | 1,40081 | 1,40795 | 1,62319 | 1,62581 | ||
| 07/03/1995 | 1,44727 | 1,45288 | 1,45873 | 1,46436 | 1,63718 | 1,63982 | ||
| 08/03/1995 | 1,42253 | 1,42806 | 1,43541 | 1,44257 | 1,60920 | 1,61181 | ||
| 09/03/1995 | 1,42601 | 1,43155 | 1,43567 | 1,44284 | 1,60949 | 1,61211 | ||
| 10/03/1995 | 1,37821 | 1,38362 | 1,39390 | 1,39934 | 1,56971 | 1,57229 | ||
| 13/03/1995 | 1,40034 | 1,40422 | 1,40591 | 1,41299 | 1,59220 | 1,59480 | ||
| 14/03/1995 | 1,39446 | 1,39831 | 1,39446 | 1,40149 | 1,58461 | 1,58719 | ||
| 15/03/1995 | 1,41005 | 1,41555 | 1,41005 | 1,41715 | 1,59870 | 1,60130 | ||
| 16/03/1995 | 1,41827 | 1,42377 | 1,42145 | 1,42854 | 1,58821 | 1,59080 | ||
| 17/03/1995 | 1,40767 | 1,41313 | 1,41718 | 1,42425 | 1,58521 | 1,58779 | ||
| 20/03/1995 | 1,41679 | 1,42384 | 1,43253 | 1,43961 | 1,57421 | 1,57679 | ||
| 21/03/1995 | 1,42510 | 1,43060 | 1,43462 | 1,44489 | 1,58521 | 1,58779 | ||
| 22/03/1995 | 1,42894 | 1,43444 | 1,43847 | 1,44557 | 1,58771 | 1,59029 | ||
| 23/03/1995 | 1,45482 | 1,46039 | 1,45801 | 1,46518 | 1,59520 | 1,59780 | ||
| 24/03/1995 | 1,44503 | 1,45058 | 1,45459 | 1,46175 | 1,59320 | 1,59580 | ||
| 27/03/1995 | 1,44980 | 1,45536 | 1,46098 | 1,46816 | 1,59670 | 1,59930 | ||
| 28/03/1995 | 1,46893 | 1,47455 | 1,48348 | 1,49074 | 1,61599 | 1,61861 | ||
| 29/03/1995 | 1,45813 | 1,46373 | 1,46941 | 1,47664 | 1,61119 | 1,61381 | ||
| 30/03/1995 | 1,44358 | 1,44913 | 1,45320 | 1,46037 | 1,60220 | 1,60480 | ||
| 31/03/1995 | 1,44890 | 1,45449 | 1,46024 | 1,46747 | 1,62069 | 1,62331 | ||
| 03/04/1995 | 1,45610 | 1,46170 | 1,46257 | 1,46980 | 1,61789 | 1,62051 | ||
| 04/04/1995 | 1,44424 | 1,44980 | 1,45549 | 1,46267 | 1,60650 | 1,60910 | ||
| 05/04/1995 | 1,44237 | 1,44792 | 1,44397 | 1,45114 | 1,60620 | 1,60880 | ||
| 06/04/1995 | 1,43362 | 1,43916 | 1,43523 | 1,44238 | 1,60720 | 1,60980 | ||
| 07/04/1995 | 1,44954 | 1,45513 | 1,44793 | 1,45513 | 1,61419 | 1,61681 | ||
| 10/04/1995 | 1,42547 | 1,43098 | 1,42547 | 1,43258 | 1,59270 | 1,59530 | ||
| 11/04/1995 | 1,43229 | 1,43782 | 1,42910 | 1,43622 | 1,59320 | 1,59580 | ||
| 12/04/1995 | 1,44253 | 1,44808 | 1,43776 | 1,44489 | 1,59220 | 1,59480 | ||
| 17/04/1995 | 1,46664 | 1,47226 | 1,46340 | 1,47064 | 1,62419 | 1,62681 | ||
| 18/04/1995 | 1,45599 | 1,46158 | 1,45276 | 1,45997 | 1,61239 | 1,61501 | ||
| 19/04/1995 | 1,46485 | 1,47044 | 1,45682 | 1,46401 | 1,60620 | 1,60880 | ||
| 20/04/1995 | 1,47357 | 1,47918 | 1,46392 | 1,47113 | 1,60870 | 1,61131 | ||
| 24/04/1995 | 1,46216 | 1,46774 | 1,45734 | 1,46452 | 1,60500 | 1,60760 | ||
| 25/04/1995 | 1,48234 | 1,48798 | 1,47427 | 1,48151 | 1,61299 | 1,61561 | ||
| 26/04/1995 | 1,47762 | 1,48326 | 1,46794 | 1,47517 | 1,61489 | 1,61751 | ||
| 27/04/1995 | 1,48250 | 1,48815 | 1,46795 | 1,47519 | 1,61669 | 1,61931 | ||
| 28/04/1995 | 1,46916 | 1,47478 | 1,45787 | 1,46509 | 1,61269 | 1,61531 | ||
| 02/05/1995 | 1,47305 | 1,47868 | 1,46013 | 1,46735 | 1,61519 | 1,61781 | ||
| 03/05/1995 | 1,46149 | 1,46709 | 1,44209 | 1,44928 | 1,61669 | 1,61931 | ||
| 04/05/1995 | 1,45897 | 1,46457 | 1,43958 | 1,44677 | 1,61569 | 1,61831 | ||
| 05/05/1995 | 1,43748 | 1,44302 | 1,42151 | 1,42862 | 1,59720 | 1,59980 | ||
| 08/05/1995 | 1,43852 | 1,44406 | 1,42409 | 1,43121 | 1,60370 | 1,60630 | ||
| 09/05/1995 | 1,41921 | 1,42470 | 1,40811 | 1,41517 | 1,58571 | 1,58829 | ||
| 10/05/1995 | 1,41312 | 1,41859 | 1,40678 | 1,41383 | 1,58421 | 1,58679 | ||
| 11/05/1995 | 1,39779 | 1,40321 | 1,38841 | 1,39538 | 1,56352 | 1,56608 | ||
| 12/05/1995 | 1,40445 | 1,40990 | 1,39190 | 1,39889 | 1,56922 | 1,57179 | ||
| 15/05/1995 | 1,39903 | 1,40447 | 1,38959 | 1,39659 | 1,57371 | 1,57629 | ||
| 16/05/1995 | 1,38988 | 1,39529 | 1,38050 | 1,38746 | 1,56342 | 1,56598 | ||
| 17/05/1995 | 1,39424 | 1,39966 | 1,38639 | 1,39338 | 1,56832 | 1,57089 | ||
| 18/05/1995 | 1,40056 | 1,40601 | 1,39268 | 1,39969 | 1,57721 | 1,57979 | ||
| 19/05/1995 | 1,39486 | 1,40029 | 1,38544 | 1,39243 | 1,56902 | 1,57159 | ||
| 22/05/1995 | 1,39754 | 1,40299 | 1,38967 | 1,39668 | 1,57381 | 1,57639 | ||
| 23/05/1995 | 1,39479 | 1,40023 | 1,38694 | 1,39393 | 1,57071 | 1,57329 | ||
| 24/05/1995 | 1,39737 | 1,40281 | 1,38950 | 1,39650 | 1,57361 | 1,57619 | ||
| 25/05/1995 | 1,43246 | 1,43800 | 1,42121 | 1,42834 | 1,60770 | 1,61030 | ||
| 26/05/1995 | 1,43755 | 1,44309 | 1,42791 | 1,43505 | 1,60620 | 1,60880 | ||
| 29/05/1995 | 1,44703 | 1,45259 | 1,43423 | 1,44137 | 1,60070 | 1,60330 | ||
| 30/05/1995 | 1,44730 | 1,45286 | 1,43290 | 1,44003 | 1,60100 | 1,60360 | ||
| 31/05/1995 | 1,43411 | 1,43962 | 1,42301 | 1,43009 | 1,58641 | 1,58899 | ||
| 01/06/1995 | 1,44706 | 1,45262 | 1,43748 | 1,44462 | 1,59720 | 1,59980 | ||
| 02/06/1995 | 1,43370 | 1,43921 | 1,42576 | 1,43285 | 1,58771 | 1,59029 | ||
| 05/06/1995 | 1,44001 | 1,44556 | 1,43045 | 1,43757 | 1,59470 | 1,59730 | ||
| 06/06/1995 | 1,43935 | 1,44489 | 1,43616 | 1,44329 | 1,59220 | 1,59480 | ||
| 07/06/1995 | 1,44459 | 1,45013 | 1,44141 | 1,44854 | 1,58921 | 1,59180 | ||
| 08/06/1995 | 1,45118 | 1,45674 | 1,44320 | 1,45035 | 1,59470 | 1,59730 | ||
| 09/06/1995 | 1,45186 | 1,45742 | 1,44708 | 1,45423 | 1,59370 | 1,59630 | ||
| 12/06/1995 | 1,45992 | 1,46550 | 1,45833 | 1,46550 | 1,59380 | 1,59640 | ||
| 13/06/1995 | 1,45596 | 1,46153 | 1,45596 | 1,46313 | 1,59470 | 1,59730 | ||
| 14/06/1995 | 1,45831 | 1,46391 | 1,45509 | 1,46229 | 1,61139 | 1,61401 | ||
| 16/06/1995 | 1,45592 | 1,46149 | 1,45271 | 1,45988 | 1,60520 | 1,60780 | ||
| 19/06/1995 | 1,45709 | 1,46267 | 1,45389 | 1,46106 | 1,60120 | 1,60380 | ||
| 20/06/1995 | 1,46458 | 1,47017 | 1,46458 | 1,47178 | 1,60590 | 1,60850 | ||
| 21/06/1995 | 1,47609 | 1,48171 | 1,47609 | 1,48333 | 1,60969 | 1,61231 | ||
| 22/06/1995 | 1,46320 | 1,46878 | 1,46161 | 1,46878 | 1,59390 | 1,59650 | ||
| 23/06/1995 | 1,47339 | 1,47899 | 1,47179 | 1,47899 | 1,60500 | 1,60760 | ||
| 26/06/1995 | 1,45318 | 1,45872 | 1,45318 | 1,46031 | 1,58471 | 1,58729 | ||
| 27/06/1995 | 1,45385 | 1,45939 | 1,45226 | 1,45939 | 1,58371 | 1,58629 | ||
| 28/06/1995 | 1,44696 | 1,45249 | 1,44538 | 1,45249 | 1,57621 | 1,57879 | ||
| 29/06/1995 | 1,46761 | 1,47320 | 1,46361 | 1,47079 | 1,59870 | 1,60130 | ||
| 30/06/1995 | 1,46685 | 1,47243 | 1,46525 | 1,47084 | 1,59440 | 1,59700 | ||
| 03/07/1995 | 1,46807 | 1,47366 | 1,46807 | 1,47366 | 1,59920 | 1,60180 | ||
| 04/07/1995 | 1,46944 | 1,47504 | 1,46944 | 1,47504 | 1,60070 | 1,60330 | ||
| 05/07/1995 | 1,46832 | 1,47391 | 1,46832 | 1,47391 | 1,59600 | 1,59860 | ||
| 06/07/1995 | 1,47689 | 1,48250 | 1,47689 | 1,48250 | 1,60010 | 1,60270 | ||
| 07/07/1995 | 1,47329 | 1,47889 | 1,47329 | 1,47889 | 1,59620 | 1,59880 | ||
| 10/07/1995 | 1,47052 | 1,47612 | 1,47052 | 1,47612 | 1,59320 | 1,59580 | ||
| 11/07/1995 | 1,46610 | 1,47168 | 1,46610 | 1,47168 | 1,58841 | 1,59100 | ||
| 12/07/1995 | 1,46868 | 1,47427 | 1,46709 | 1,47267 | 1,59120 | 1,59380 | ||
| 13/07/1995 | 1,47812 | 1,48373 | 1,47652 | 1,48213 | 1,59970 | 1,60230 | ||
| 14/07/1995 | 1,47304 | 1,47864 | 1,47145 | 1,47704 | 1,59420 | 1,59680 | ||
| 17/07/1995 | 1,47623 | 1,48183 | 1,47304 | 1,47864 | 1,59420 | 1,59680 | ||
| 18/07/1995 | 1,47931 | 1,48491 | 1,47292 | 1,47852 | 1,59580 | 1,59840 | ||
| 19/07/1995 | 1,48153 | 1,48714 | 1,47034 | 1,47594 | 1,59820 | 1,60080 | ||
| 20/07/1995 | 1,47949 | 1,48510 | 1,47311 | 1,47871 | 1,59600 | 1,59860 | ||
| 21/07/1995 | 1,48533 | 1,49094 | 1,47577 | 1,48296 | 1,59370 | 1,59630 | ||
| 24/07/1995 | 1,48626 | 1,49188 | 1,47669 | 1,48229 | 1,59470 | 1,59730 | ||
| 25/07/1995 | 1,48534 | 1,49095 | 1,47421 | 1,47980 | 1,59030 | 1,59290 | ||
| 26/07/1995 | 1,48880 | 1,49442 | 1,47764 | 1,48324 | 1,59400 | 1,59660 | ||
| 27/07/1995 | 1,49245 | 1,49808 | 1,47968 | 1,48529 | 1,59620 | 1,59880 | ||
| 28/07/1995 | 1,49619 | 1,50182 | 1,48339 | 1,48900 | 1,60020 | 1,60280 | ||
| 31/07/1995 | 1,49057 | 1,49620 | 1,47780 | 1,48341 | 1,59590 | 1,59850 | ||
| 01/08/1995 | 1,50047 | 1,50612 | 1,48280 | 1,48842 | 1,60650 | 1,60910 | ||
| 02/08/1995 | 1,49552 | 1,50116 | 1,47310 | 1,47870 | 1,60120 | 1,60380 | ||
| 03/08/1995 | 1,49982 | 1,50546 | 1,48055 | 1,48616 | 1,60580 | 1,60840 | ||
| 04/08/1995 | 1,49972 | 1,50537 | 1,48367 | 1,48929 | 1,60570 | 1,60830 | ||
| 07/08/1995 | 1,49459 | 1,50022 | 1,48019 | 1,48580 | 1,60020 | 1,60280 | ||
| 08/08/1995 | 1,49655 | 1,50219 | 1,47892 | 1,48453 | 1,60230 | 1,60490 | ||
| 09/08/1995 | 1,49347 | 1,49910 | 1,48707 | 1,49269 | 1,59900 | 1,60160 | ||
| 10/08/1995 | 1,48590 | 1,49152 | 1,47636 | 1,48196 | 1,59090 | 1,59350 | ||
| 11/08/1995 | 1,46815 | 1,47370 | 1,46344 | 1,46899 | 1,57021 | 1,57279 | ||
| 14/08/1995 | 1,47537 | 1,48094 | 1,47222 | 1,47779 | 1,57121 | 1,57379 | ||
| 15/08/1995 | 1,45946 | 1,46498 | 1,45325 | 1,45876 | 1,55262 | 1,55518 | ||
| 16/08/1995 | 1,44894 | 1,45442 | 1,44432 | 1,44979 | 1,54143 | 1,54397 | ||
| 17/08/1995 | 1,45299 | 1,45847 | 1,45144 | 1,45692 | 1,54573 | 1,54827 | ||
| 18/08/1995 | 1,44889 | 1,45436 | 1,45197 | 1,45745 | 1,53973 | 1,54227 | ||
| 21/08/1995 | 1,44782 | 1,45329 | 1,45090 | 1,45637 | 1,54023 | 1,54277 | ||
| 22/08/1995 | 1,44289 | 1,44835 | 1,44442 | 1,44989 | 1,53173 | 1,53427 | ||
| 23/08/1995 | 1,45646 | 1,46195 | 1,45646 | 1,46195 | 1,54123 | 1,54377 | ||
| 24/08/1995 | 1,46071 | 1,46621 | 1,46381 | 1,46931 | 1,54573 | 1,54827 | ||
| 25/08/1995 | 1,46651 | 1,47204 | 1,46961 | 1,47514 | 1,55022 | 1,55278 | ||
| 28/08/1995 | 1,46777 | 1,47330 | 1,47087 | 1,47641 | 1,54992 | 1,55248 | ||
| 29/08/1995 | 1,46472 | 1,47022 | 1,46780 | 1,47331 | 1,54343 | 1,54597 | ||
| 30/08/1995 | 1,46680 | 1,47231 | 1,46835 | 1,47386 | 1,54563 | 1,54817 | ||
| 31/08/1995 | 1,47068 | 1,47622 | 1,46913 | 1,47467 | 1,54972 | 1,55228 | ||
| 01/09/1995 | 1,47638 | 1,48192 | 1,47638 | 1,48192 | 1,55572 | 1,55828 | ||
| 04/09/1995 | 1,46948 | 1,47501 | 1,47258 | 1,47812 | 1,55172 | 1,55428 | ||
| 05/09/1995 | 1,47488 | 1,48042 | 1,47799 | 1,48354 | 1,55742 | 1,55998 | ||
| 06/09/1995 | 1,46872 | 1,47425 | 1,47182 | 1,47736 | 1,55092 | 1,55348 | ||
| 08/09/1995 | 1,47116 | 1,47669 | 1,47271 | 1,47825 | 1,55022 | 1,55278 | ||
| 11/09/1995 | 1,47053 | 1,47605 | 1,47208 | 1,47760 | 1,54793 | 1,55047 | ||
| 12/09/1995 | 1,47746 | 1,48301 | 1,47901 | 1,48456 | 1,55522 | 1,55778 | ||
| 13/09/1995 | 1,47332 | 1,47885 | 1,47487 | 1,48040 | 1,54923 | 1,55178 | ||
| 14/09/1995 | 1,47189 | 1,47741 | 1,47499 | 1,48051 | 1,54773 | 1,55027 | ||
| 15/09/1995 | 1,47332 | 1,47885 | 1,47797 | 1,48350 | 1,54923 | 1,55178 | ||
| 18/09/1995 | 1,47189 | 1,47741 | 1,47653 | 1,48206 | 1,54773 | 1,55027 | ||
| 19/09/1995 | 1,47027 | 1,47579 | 1,47491 | 1,48043 | 1,54603 | 1,54857 | ||
| 20/09/1995 | 1,47629 | 1,48183 | 1,48094 | 1,48649 | 1,55072 | 1,55328 | ||
| 21/09/1995 | 1,51739 | 1,52306 | 1,52217 | 1,52785 | 1,59390 | 1,59650 | ||
| 22/09/1995 | 1,50055 | 1,50617 | 1,50370 | 1,50932 | 1,57621 | 1,57879 | ||
| 25/09/1995 | 1,49532 | 1,50092 | 1,49689 | 1,50249 | 1,57071 | 1,57329 | ||
| 26/09/1995 | 1,49204 | 1,49761 | 1,49204 | 1,49761 | 1,56562 | 1,56818 | ||
| 27/09/1995 | 1,50370 | 1,50932 | 1,50213 | 1,50774 | 1,57621 | 1,57879 | ||
| 28/09/1995 | 1,50704 | 1,51267 | 1,50388 | 1,50950 | 1,57971 | 1,58229 | ||
| 29/09/1995 | 1,50769 | 1,51332 | 1,50452 | 1,51015 | 1,58371 | 1,58629 | ||
| 02/10/1995 | 1,51652 | 1,52058 | 1,50858 | 1,51263 | 1,58881 | 1,59140 | ||
| 03/10/1995 | 1,50922 | 1,51327 | 1,50134 | 1,50538 | 1,57621 | 1,57879 | ||
| 04/10/1995 | 1,51372 | 1,51778 | 1,50582 | 1,50986 | 1,58091 | 1,58349 | ||
| 05/10/1995 | 1,51784 | 1,52190 | 1,50991 | 1,51396 | 1,58521 | 1,58779 | ||
| 06/10/1995 | 1,51528 | 1,51933 | 1,50769 | 1,51173 | 1,58171 | 1,58429 | ||
| 09/10/1995 | 1,51784 | 1,52190 | 1,51150 | 1,51555 | 1,58521 | 1,58779 | ||
| 10/10/1995 | 1,50989 | 1,51394 | 1,50280 | 1,50683 | 1,57691 | 1,57949 | ||
| 11/10/1995 | 1,50395 | 1,50800 | 1,49610 | 1,50013 | 1,57071 | 1,57329 | ||
| 13/10/1995 | 1,50587 | 1,50992 | 1,49801 | 1,50204 | 1,57271 | 1,57529 | ||
| 16/10/1995 | 1,50616 | 1,51020 | 1,49908 | 1,50311 | 1,57301 | 1,57559 | ||
| 17/10/1995 | 1,50635 | 1,51039 | 1,50320 | 1,50724 | 1,57321 | 1,57579 | ||
| 18/10/1995 | 1,50197 | 1,50599 | 1,49852 | 1,50254 | 1,56782 | 1,57038 | ||
| 19/10/1995 | 1,50952 | 1,51357 | 1,50826 | 1,51231 | 1,57521 | 1,57779 | ||
| 20/10/1995 | 1,51047 | 1,51452 | 1,50921 | 1,51326 | 1,57291 | 1,57549 | ||
| 23/10/1995 | 1,51539 | 1,51945 | 1,51224 | 1,51629 | 1,57771 | 1,58029 | ||
| 24/10/1995 | 1,51667 | 1,52073 | 1,51398 | 1,51804 | 1,57871 | 1,58129 | ||
| 25/10/1995 | 1,51667 | 1,52073 | 1,51335 | 1,51741 | 1,57871 | 1,58129 | ||
| 26/10/1995 | 1,52195 | 1,52601 | 1,52036 | 1,52442 | 1,58371 | 1,58629 | ||
| 27/10/1995 | 1,51630 | 1,52036 | 1,51488 | 1,51894 | 1,57751 | 1,58009 | ||
| 30/10/1995 | 1,51542 | 1,51948 | 1,51400 | 1,51805 | 1,57741 | 1,57999 | ||
| 31/10/1995 | 1,52073 | 1,52479 | 1,51693 | 1,52099 | 1,58261 | 1,58519 | ||
| 01/11/1995 | 1,51968 | 1,52375 | 1,51573 | 1,51979 | 1,57971 | 1,58229 | ||
| 03/11/1995 | 1,51969 | 1,52375 | 1,51574 | 1,51980 | 1,58021 | 1,58279 | ||
| 06/11/1995 | 1,51858 | 1,52264 | 1,51526 | 1,51931 | 1,57971 | 1,58229 | ||
| 07/11/1995 | 1,51634 | 1,52040 | 1,51303 | 1,51708 | 1,57821 | 1,58079 | ||
| 08/11/1995 | 1,51634 | 1,52040 | 1,51350 | 1,51756 | 1,57821 | 1,58079 | ||
| 09/11/1995 | 1,51792 | 1,52198 | 1,51807 | 1,52214 | 1,58001 | 1,58259 | ||
| 10/11/1995 | 1,50438 | 1,50841 | 1,50908 | 1,51311 | 1,56592 | 1,56848 | ||
| 13/11/1995 | 1,49216 | 1,49618 | 1,49713 | 1,50116 | 1,55272 | 1,55528 | ||
| 14/11/1995 | 1,49870 | 1,50272 | 1,50368 | 1,50771 | 1,55822 | 1,56078 | ||
| 16/11/1995 | 1,49485 | 1,49887 | 1,50029 | 1,50432 | 1,55422 | 1,55678 | ||
| 17/11/1995 | 1,48482 | 1,48880 | 1,49084 | 1,49484 | 1,54443 | 1,54697 | ||
| 20/11/1995 | 1,49646 | 1,50048 | 1,50175 | 1,50578 | 1,55622 | 1,55878 | ||
| 21/11/1995 | 1,49897 | 1,50299 | 1,50504 | 1,50907 | 1,55672 | 1,55928 | ||
| 22/11/1995 | 1,50567 | 1,50970 | 1,51098 | 1,51502 | 1,56222 | 1,56478 | ||
| 23/11/1995 | 1,50503 | 1,50906 | 1,50768 | 1,51172 | 1,56172 | 1,56428 | ||
| 24/11/1995 | 1,50483 | 1,50886 | 1,50686 | 1,51090 | 1,56022 | 1,56278 | ||
| 27/11/1995 | 1,49618 | 1,50021 | 1,49820 | 1,50223 | 1,55222 | 1,55478 | ||
| 28/11/1995 | 1,48910 | 1,49310 | 1,49435 | 1,49836 | 1,54503 | 1,54757 | ||
| 29/11/1995 | 1,47873 | 1,48272 | 1,48410 | 1,48809 | 1,53443 | 1,53697 | ||
| 30/11/1995 | 1,47904 | 1,48303 | 1,48379 | 1,48778 | 1,53173 | 1,53427 | ||
| 01/12/1995 | 1,47904 | 1,48303 | 1,48578 | 1,48978 | 1,53173 | 1,53427 | ||
| 04/12/1995 | 1,48145 | 1,48544 | 1,48866 | 1,49266 | 1,53423 | 1,53677 | ||
| 05/12/1995 | 1,48981 | 1,49381 | 1,49722 | 1,50123 | 1,54273 | 1,54527 | ||
| 06/12/1995 | 1,48914 | 1,49314 | 1,49654 | 1,50055 | 1,54203 | 1,54457 | ||
| 07/12/1995 | 1,47856 | 1,48254 | 1,48545 | 1,48944 | 1,53123 | 1,53377 | ||
| 08/12/1995 | 1,47871 | 1,48270 | 1,48545 | 1,48944 | 1,53123 | 1,53377 | ||
| 11/12/1995 | 1,48161 | 1,48560 | 1,48836 | 1,49236 | 1,53423 | 1,53677 | ||
| 12/12/1995 | 1,47867 | 1,48266 | 1,48541 | 1,48940 | 1,53103 | 1,53357 | ||
| 13/12/1995 | 1,48048 | 1,48447 | 1,48738 | 1,49138 | 1,53243 | 1,53497 | ||
| 14/12/1995 | 1,49122 | 1,49522 | 1,49832 | 1,50233 | 1,54323 | 1,54577 | ||
| 15/12/1995 | 1,48362 | 1,48762 | 1,49038 | 1,49438 | 1,53473 | 1,53727 | ||
| 18/12/1995 | 1,48975 | 1,49375 | 1,49514 | 1,49915 | 1,54043 | 1,54297 | ||
| 19/12/1995 | 1,49178 | 1,49578 | 1,49796 | 1,50197 | 1,54333 | 1,54587 | ||
| 20/12/1995 | 1,48661 | 1,49061 | 1,49091 | 1,49492 | 1,53623 | 1,53877 | ||
| 21/12/1995 | 1,49127 | 1,49527 | 1,49466 | 1,49866 | 1,53993 | 1,54247 | ||
| 22/12/1995 | 1,49521 | 1,49922 | 1,49737 | 1,50138 | 1,54273 | 1,54527 | ||
| 26/12/1995 | 1,51217 | 1,51621 | 1,51435 | 1,51840 | 1,56022 | 1,56278 | ||
| 27/12/1995 | 1,51132 | 1,51536 | 1,51817 | 1,52223 | 1,55822 | 1,56078 | ||
| 28/12/1995 | 1,50280 | 1,50682 | 1,51038 | 1,51441 | 1,54673 | 1,54927 | ||
| 29/12/1995 | 1,50381 | 1,50783 | 1,50768 | 1,51171 | 1,54793 | 1,55047 | ||
| 1/
- Moeda contra Real 2/ - Moeda contra US$ |
||||||||
|
|
|