 |
 |
 |
| Data | Livre | Flutuante | Paridade2/ Compra | Paridade2/ Venda | ||||
|---|---|---|---|---|---|---|---|---|
| Taxa1/ Compra | Taxa1/ Venda | Taxa1/ Compra | Taxa1/ Venda | |||||
| 02/01/1996 | 1,51018 | 1,51422 | 1,51531 | 1,51936 | 1,55432 | 1,55688 | ||
| 03/01/1996 | 1,50732 | 1,51136 | 1,51399 | 1,51804 | 1,55122 | 1,55378 | ||
| 04/01/1996 | 1,50602 | 1,51006 | 1,51315 | 1,51720 | 1,54972 | 1,55228 | ||
| 05/01/1996 | 1,50829 | 1,51233 | 1,51528 | 1,51933 | 1,55222 | 1,55478 | ||
| 08/01/1996 | 1,50619 | 1,51023 | 1,51348 | 1,51753 | 1,55022 | 1,55278 | ||
| 09/01/1996 | 1,50329 | 1,50731 | 1,51087 | 1,51490 | 1,54723 | 1,54977 | ||
| 10/01/1996 | 1,50261 | 1,50663 | 1,51019 | 1,51422 | 1,54653 | 1,54907 | ||
| 11/01/1996 | 1,50099 | 1,50501 | 1,50794 | 1,51197 | 1,54423 | 1,54677 | ||
| 12/01/1996 | 1,50355 | 1,50757 | 1,50958 | 1,51361 | 1,54623 | 1,54877 | ||
| 15/01/1996 | 1,50101 | 1,50503 | 1,50812 | 1,51215 | 1,54473 | 1,54727 | ||
| 16/01/1996 | 1,49163 | 1,49564 | 1,49900 | 1,50302 | 1,53523 | 1,53777 | ||
| 17/01/1996 | 1,47916 | 1,48313 | 1,48647 | 1,49045 | 1,52224 | 1,52476 | ||
| 18/01/1996 | 1,47412 | 1,47809 | 1,48110 | 1,48508 | 1,51674 | 1,51926 | ||
| 19/01/1996 | 1,46438 | 1,46832 | 1,47100 | 1,47495 | 1,50625 | 1,50875 | ||
| 22/01/1996 | 1,47280 | 1,47677 | 1,48006 | 1,48405 | 1,51274 | 1,51526 | ||
| 23/01/1996 | 1,47807 | 1,48205 | 1,48535 | 1,48933 | 1,51504 | 1,51756 | ||
| 24/01/1996 | 1,47306 | 1,47703 | 1,48001 | 1,48399 | 1,50944 | 1,51196 | ||
| 25/01/1996 | 1,47175 | 1,47571 | 1,47884 | 1,48281 | 1,50825 | 1,51076 | ||
| 26/01/1996 | 1,45716 | 1,46109 | 1,46476 | 1,46871 | 1,49085 | 1,49335 | ||
| 29/01/1996 | 1,47232 | 1,47628 | 1,47940 | 1,48336 | 1,50575 | 1,50825 | ||
| 30/01/1996 | 1,47119 | 1,47515 | 1,47842 | 1,48238 | 1,50475 | 1,50725 | ||
| 31/01/1996 | 1,47788 | 1,48185 | 1,47939 | 1,48337 | 1,51174 | 1,51426 | ||
| 01/02/1996 | 1,48423 | 1,48822 | 1,48408 | 1,48806 | 1,51824 | 1,52076 | ||
| 02/02/1996 | 1,48795 | 1,49193 | 1,48627 | 1,49026 | 1,52204 | 1,52456 | ||
| 05/02/1996 | 1,50833 | 1,51236 | 1,50802 | 1,51205 | 1,54273 | 1,54527 | ||
| 06/02/1996 | 1,50720 | 1,51122 | 1,50720 | 1,51122 | 1,54173 | 1,54427 | ||
| 07/02/1996 | 1,50310 | 1,50713 | 1,50264 | 1,50666 | 1,53723 | 1,53977 | ||
| 08/02/1996 | 1,50148 | 1,50550 | 1,50072 | 1,50474 | 1,53573 | 1,53827 | ||
| 09/02/1996 | 1,49577 | 1,49979 | 1,49485 | 1,49887 | 1,52973 | 1,53227 | ||
| 12/02/1996 | 1,49514 | 1,49914 | 1,49606 | 1,50006 | 1,52924 | 1,53177 | ||
| 13/02/1996 | 1,50538 | 1,50941 | 1,50553 | 1,50956 | 1,53673 | 1,53927 | ||
| 14/02/1996 | 1,51136 | 1,51539 | 1,51105 | 1,51508 | 1,54173 | 1,54427 | ||
| 15/02/1996 | 1,51067 | 1,51470 | 1,50867 | 1,51270 | 1,53773 | 1,54027 | ||
| 16/02/1996 | 1,52430 | 1,52836 | 1,52321 | 1,52728 | 1,55192 | 1,55448 | ||
| 21/02/1996 | 1,51437 | 1,51841 | 1,51530 | 1,51934 | 1,54323 | 1,54577 | ||
| 22/02/1996 | 1,51561 | 1,51965 | 1,51607 | 1,52011 | 1,54433 | 1,54687 | ||
| 23/02/1996 | 1,51225 | 1,51629 | 1,51333 | 1,51737 | 1,54123 | 1,54377 | ||
| 26/02/1996 | 1,51392 | 1,51796 | 1,51546 | 1,51950 | 1,54073 | 1,54327 | ||
| 27/02/1996 | 1,51454 | 1,51858 | 1,51901 | 1,52305 | 1,54073 | 1,54327 | ||
| 28/02/1996 | 1,50637 | 1,51040 | 1,51066 | 1,51470 | 1,53273 | 1,53527 | ||
| 29/02/1996 | 1,50541 | 1,50944 | 1,51015 | 1,51419 | 1,53113 | 1,53367 | ||
| 01/03/1996 | 1,50099 | 1,50469 | 1,50588 | 1,50959 | 1,52664 | 1,52916 | ||
| 04/03/1996 | 1,50181 | 1,50551 | 1,50731 | 1,51102 | 1,52794 | 1,53046 | ||
| 05/03/1996 | 1,50367 | 1,50739 | 1,50918 | 1,51291 | 1,52983 | 1,53237 | ||
| 06/03/1996 | 1,50338 | 1,50710 | 1,50858 | 1,51231 | 1,52953 | 1,53207 | ||
| 07/03/1996 | 1,50431 | 1,50803 | 1,50860 | 1,51232 | 1,52924 | 1,53177 | ||
| 08/03/1996 | 1,49830 | 1,50200 | 1,50303 | 1,50673 | 1,52344 | 1,52596 | ||
| 11/03/1996 | 1,49948 | 1,50318 | 1,50512 | 1,50883 | 1,52464 | 1,52716 | ||
| 12/03/1996 | 1,49746 | 1,50116 | 1,50325 | 1,50696 | 1,52274 | 1,52526 | ||
| 13/03/1996 | 1,49978 | 1,50348 | 1,50374 | 1,50745 | 1,52324 | 1,52576 | ||
| 14/03/1996 | 1,50670 | 1,51041 | 1,50854 | 1,51225 | 1,52794 | 1,53046 | ||
| 15/03/1996 | 1,50831 | 1,51204 | 1,51122 | 1,51496 | 1,52973 | 1,53227 | ||
| 18/03/1996 | 1,51057 | 1,51430 | 1,51731 | 1,52106 | 1,53233 | 1,53487 | ||
| 19/03/1996 | 1,51176 | 1,51550 | 1,51836 | 1,52210 | 1,53323 | 1,53577 | ||
| 20/03/1996 | 1,50390 | 1,50761 | 1,50847 | 1,51219 | 1,52294 | 1,52546 | ||
| 21/03/1996 | 1,51624 | 1,51997 | 1,52208 | 1,52582 | 1,53683 | 1,53937 | ||
| 22/03/1996 | 1,51333 | 1,51707 | 1,51901 | 1,52275 | 1,53373 | 1,53627 | ||
| 25/03/1996 | 1,50162 | 1,50532 | 1,50679 | 1,51050 | 1,52124 | 1,52376 | ||
| 26/03/1996 | 1,50389 | 1,50760 | 1,50877 | 1,51249 | 1,52324 | 1,52576 | ||
| 27/03/1996 | 1,50094 | 1,50465 | 1,50565 | 1,50937 | 1,51994 | 1,52246 | ||
| 28/03/1996 | 1,50547 | 1,50918 | 1,51020 | 1,51392 | 1,52484 | 1,52736 | ||
| 29/03/1996 | 1,50562 | 1,50933 | 1,51050 | 1,51422 | 1,52514 | 1,52766 | ||
| 01/04/1996 | 1,50538 | 1,50909 | 1,51163 | 1,51535 | 1,52474 | 1,52726 | ||
| 02/04/1996 | 1,50338 | 1,50708 | 1,51023 | 1,51395 | 1,52364 | 1,52616 | ||
| 03/04/1996 | 1,50342 | 1,50713 | 1,50982 | 1,51354 | 1,52384 | 1,52636 | ||
| 08/04/1996 | 1,50938 | 1,51312 | 1,51612 | 1,51986 | 1,52973 | 1,53227 | ||
| 09/04/1996 | 1,50229 | 1,50599 | 1,50913 | 1,51285 | 1,52084 | 1,52336 | ||
| 10/04/1996 | 1,49649 | 1,50019 | 1,50239 | 1,50611 | 1,51344 | 1,51596 | ||
| 11/04/1996 | 1,49593 | 1,49964 | 1,50031 | 1,50402 | 1,51104 | 1,51356 | ||
| 12/04/1996 | 1,49815 | 1,50186 | 1,50330 | 1,50701 | 1,51374 | 1,51626 | ||
| 15/04/1996 | 1,49102 | 1,49470 | 1,49735 | 1,50104 | 1,50745 | 1,50995 | ||
| 16/04/1996 | 1,49231 | 1,49600 | 1,49835 | 1,50204 | 1,50815 | 1,51065 | ||
| 17/04/1996 | 1,49265 | 1,49635 | 1,49914 | 1,50284 | 1,50895 | 1,51146 | ||
| 18/04/1996 | 1,50074 | 1,50445 | 1,50803 | 1,51175 | 1,51774 | 1,52026 | ||
| 19/04/1996 | 1,49897 | 1,50268 | 1,50593 | 1,50965 | 1,51304 | 1,51556 | ||
| 22/04/1996 | 1,49744 | 1,50114 | 1,50454 | 1,50826 | 1,51134 | 1,51386 | ||
| 23/04/1996 | 1,50204 | 1,50575 | 1,50932 | 1,51304 | 1,51614 | 1,51866 | ||
| 24/04/1996 | 1,50031 | 1,50402 | 1,50727 | 1,51100 | 1,51424 | 1,51676 | ||
| 25/04/1996 | 1,49393 | 1,49762 | 1,49800 | 1,50169 | 1,50765 | 1,51015 | ||
| 26/04/1996 | 1,49914 | 1,50285 | 1,50050 | 1,50421 | 1,51214 | 1,51466 | ||
| 29/04/1996 | 1,49390 | 1,49759 | 1,49661 | 1,50030 | 1,50625 | 1,50875 | ||
| 30/04/1996 | 1,49375 | 1,49743 | 1,50038 | 1,50407 | 1,50625 | 1,50875 | ||
| 02/05/1996 | 1,48968 | 1,49337 | 1,49629 | 1,49999 | 1,50215 | 1,50465 | ||
| 03/05/1996 | 1,49390 | 1,49759 | 1,50083 | 1,50453 | 1,50625 | 1,50875 | ||
| 06/05/1996 | 1,49439 | 1,49808 | 1,50148 | 1,50518 | 1,50675 | 1,50925 | ||
| 07/05/1996 | 1,49801 | 1,50172 | 1,50495 | 1,50868 | 1,51024 | 1,51276 | ||
| 08/05/1996 | 1,51165 | 1,51537 | 1,51851 | 1,52224 | 1,52384 | 1,52636 | ||
| 09/05/1996 | 1,51035 | 1,51407 | 1,51658 | 1,52031 | 1,52084 | 1,52336 | ||
| 10/05/1996 | 1,51052 | 1,51424 | 1,51766 | 1,52139 | 1,51994 | 1,52246 | ||
| 13/05/1996 | 1,50611 | 1,50983 | 1,51247 | 1,51620 | 1,51474 | 1,51726 | ||
| 14/05/1996 | 1,50747 | 1,51119 | 1,51247 | 1,51620 | 1,51474 | 1,51726 | ||
| 15/05/1996 | 1,50637 | 1,51009 | 1,51167 | 1,51540 | 1,51394 | 1,51646 | ||
| 16/05/1996 | 1,50773 | 1,51145 | 1,51197 | 1,51570 | 1,51424 | 1,51676 | ||
| 17/05/1996 | 1,50557 | 1,50929 | 1,51132 | 1,51505 | 1,51314 | 1,51566 | ||
| 20/05/1996 | 1,50637 | 1,51009 | 1,51348 | 1,51722 | 1,51424 | 1,51676 | ||
| 21/05/1996 | 1,50487 | 1,50859 | 1,51198 | 1,51571 | 1,51274 | 1,51526 | ||
| 22/05/1996 | 1,50091 | 1,50461 | 1,50770 | 1,51141 | 1,50845 | 1,51096 | ||
| 23/05/1996 | 1,50518 | 1,50890 | 1,51138 | 1,51511 | 1,51214 | 1,51466 | ||
| 24/05/1996 | 1,50569 | 1,50941 | 1,51114 | 1,51487 | 1,51174 | 1,51426 | ||
| 27/05/1996 | 1,50758 | 1,51130 | 1,51318 | 1,51691 | 1,51394 | 1,51646 | ||
| 28/05/1996 | 1,50713 | 1,51085 | 1,51334 | 1,51707 | 1,51364 | 1,51616 | ||
| 29/05/1996 | 1,52515 | 1,52891 | 1,53220 | 1,53596 | 1,53143 | 1,53397 | ||
| 30/05/1996 | 1,52796 | 1,53172 | 1,53455 | 1,53832 | 1,53363 | 1,53617 | ||
| 31/05/1996 | 1,54690 | 1,55069 | 1,55000 | 1,55380 | 1,55062 | 1,55318 | ||
| 03/06/1996 | 1,55160 | 1,55540 | 1,55471 | 1,55851 | 1,55502 | 1,55758 | ||
| 04/06/1996 | 1,54507 | 1,54885 | 1,54801 | 1,55180 | 1,54863 | 1,55118 | ||
| 05/06/1996 | 1,54478 | 1,54855 | 1,54679 | 1,55057 | 1,54803 | 1,55057 | ||
| 07/06/1996 | 1,53531 | 1,53908 | 1,53761 | 1,54139 | 1,53823 | 1,54077 | ||
| 10/06/1996 | 1,53310 | 1,53686 | 1,53371 | 1,53748 | 1,53463 | 1,53717 | ||
| 11/06/1996 | 1,53339 | 1,53715 | 1,53431 | 1,53808 | 1,53523 | 1,53777 | ||
| 12/06/1996 | 1,53588 | 1,53965 | 1,53757 | 1,54134 | 1,53603 | 1,53857 | ||
| 13/06/1996 | 1,53407 | 1,53784 | 1,53760 | 1,54137 | 1,53453 | 1,53707 | ||
| 14/06/1996 | 1,53781 | 1,54158 | 1,54365 | 1,54743 | 1,53673 | 1,53927 | ||
| 17/06/1996 | 1,54396 | 1,54774 | 1,55075 | 1,55454 | 1,54273 | 1,54527 | ||
| 18/06/1996 | 1,54547 | 1,54924 | 1,55288 | 1,55667 | 1,54423 | 1,54677 | ||
| 19/06/1996 | 1,54558 | 1,54936 | 1,55237 | 1,55617 | 1,54373 | 1,54627 | ||
| 20/06/1996 | 1,54165 | 1,54542 | 1,54765 | 1,55144 | 1,53903 | 1,54157 | ||
| 21/06/1996 | 1,53921 | 1,54299 | 1,54551 | 1,54929 | 1,53583 | 1,53837 | ||
| 24/06/1996 | 1,54382 | 1,54760 | 1,55075 | 1,55454 | 1,54043 | 1,54297 | ||
| 25/06/1996 | 1,54336 | 1,54714 | 1,55029 | 1,55409 | 1,54013 | 1,54267 | ||
| 26/06/1996 | 1,54500 | 1,54879 | 1,55163 | 1,55542 | 1,54023 | 1,54277 | ||
| 27/06/1996 | 1,55267 | 1,55646 | 1,56010 | 1,56391 | 1,54833 | 1,55088 | ||
| 28/06/1996 | 1,55761 | 1,56142 | 1,56490 | 1,56873 | 1,55202 | 1,55458 | ||
| 01/07/1996 | 1,56378 | 1,56760 | 1,57142 | 1,57525 | 1,55802 | 1,56058 | ||
| 02/07/1996 | 1,56417 | 1,56799 | 1,57071 | 1,57454 | 1,55732 | 1,55988 | ||
| 03/07/1996 | 1,57014 | 1,57397 | 1,57687 | 1,58070 | 1,56342 | 1,56598 | ||
| 04/07/1996 | 1,56391 | 1,56772 | 1,57107 | 1,57490 | 1,55752 | 1,56008 | ||
| 05/07/1996 | 1,56335 | 1,56717 | 1,57051 | 1,57434 | 1,55712 | 1,55968 | ||
| 08/07/1996 | 1,56059 | 1,56441 | 1,56774 | 1,57157 | 1,55422 | 1,55678 | ||
| 09/07/1996 | 1,55611 | 1,55991 | 1,56354 | 1,56736 | 1,54883 | 1,55138 | ||
| 10/07/1996 | 1,55952 | 1,56334 | 1,56682 | 1,57065 | 1,55192 | 1,55448 | ||
| 11/07/1996 | 1,56208 | 1,56590 | 1,56970 | 1,57353 | 1,55462 | 1,55718 | ||
| 12/07/1996 | 1,55816 | 1,56198 | 1,56592 | 1,56974 | 1,55072 | 1,55328 | ||
| 15/07/1996 | 1,56060 | 1,56442 | 1,56774 | 1,57157 | 1,55222 | 1,55478 | ||
| 16/07/1996 | 1,56710 | 1,57093 | 1,57489 | 1,57873 | 1,55822 | 1,56078 | ||
| 17/07/1996 | 1,55480 | 1,55859 | 1,56237 | 1,56618 | 1,54583 | 1,54837 | ||
| 18/07/1996 | 1,55446 | 1,55826 | 1,56141 | 1,56522 | 1,54473 | 1,54727 | ||
| 19/07/1996 | 1,55558 | 1,55938 | 1,56315 | 1,56696 | 1,54523 | 1,54777 | ||
| 22/07/1996 | 1,56172 | 1,56554 | 1,56917 | 1,57300 | 1,55102 | 1,55358 | ||
| 23/07/1996 | 1,56258 | 1,56640 | 1,56988 | 1,57371 | 1,55172 | 1,55428 | ||
| 24/07/1996 | 1,56534 | 1,56916 | 1,57295 | 1,57678 | 1,55322 | 1,55578 | ||
| 25/07/1996 | 1,56972 | 1,57355 | 1,57736 | 1,58120 | 1,55742 | 1,55998 | ||
| 26/07/1996 | 1,56768 | 1,57151 | 1,57436 | 1,57820 | 1,55462 | 1,55718 | ||
| 29/07/1996 | 1,57240 | 1,57623 | 1,57863 | 1,58247 | 1,55822 | 1,56078 | ||
| 30/07/1996 | 1,57041 | 1,57425 | 1,57617 | 1,58001 | 1,55502 | 1,55758 | ||
| 31/07/1996 | 1,57281 | 1,57664 | 1,57857 | 1,58241 | 1,55662 | 1,55918 | ||
| 01/08/1996 | 1,56754 | 1,57137 | 1,56801 | 1,57184 | 1,55202 | 1,55458 | ||
| 02/08/1996 | 1,55714 | 1,56094 | 1,55714 | 1,56094 | 1,54233 | 1,54487 | ||
| 05/08/1996 | 1,55910 | 1,56290 | 1,55956 | 1,56336 | 1,54473 | 1,54727 | ||
| 06/08/1996 | 1,55467 | 1,55847 | 1,55652 | 1,56032 | 1,53943 | 1,54197 | ||
| 07/08/1996 | 1,55949 | 1,56330 | 1,56366 | 1,56747 | 1,54283 | 1,54537 | ||
| 08/08/1996 | 1,56581 | 1,56963 | 1,56875 | 1,57257 | 1,54923 | 1,55178 | ||
| 09/08/1996 | 1,56773 | 1,57156 | 1,57006 | 1,57389 | 1,55052 | 1,55308 | ||
| 12/08/1996 | 1,56840 | 1,57223 | 1,57088 | 1,57472 | 1,55072 | 1,55328 | ||
| 13/08/1996 | 1,56721 | 1,57103 | 1,57046 | 1,57429 | 1,54893 | 1,55148 | ||
| 14/08/1996 | 1,56767 | 1,57149 | 1,57247 | 1,57630 | 1,54893 | 1,55148 | ||
| 15/08/1996 | 1,57014 | 1,57398 | 1,57511 | 1,57895 | 1,55122 | 1,55378 | ||
| 16/08/1996 | 1,56698 | 1,57079 | 1,57147 | 1,57529 | 1,54733 | 1,54987 | ||
| 19/08/1996 | 1,56460 | 1,56841 | 1,56986 | 1,57368 | 1,54483 | 1,54737 | ||
| 20/08/1996 | 1,56918 | 1,57300 | 1,57553 | 1,57936 | 1,54813 | 1,55067 | ||
| 21/08/1996 | 1,57146 | 1,57530 | 1,57859 | 1,58244 | 1,54992 | 1,55248 | ||
| 22/08/1996 | 1,57162 | 1,57546 | 1,57875 | 1,58260 | 1,54992 | 1,55248 | ||
| 23/08/1996 | 1,57899 | 1,58283 | 1,58646 | 1,59032 | 1,55642 | 1,55898 | ||
| 26/08/1996 | 1,58011 | 1,58396 | 1,58790 | 1,59176 | 1,55722 | 1,55978 | ||
| 27/08/1996 | 1,57759 | 1,58143 | 1,58505 | 1,58890 | 1,55412 | 1,55668 | ||
| 28/08/1996 | 1,58318 | 1,58703 | 1,59082 | 1,59468 | 1,55932 | 1,56188 | ||
| 29/08/1996 | 1,58198 | 1,58583 | 1,58852 | 1,59238 | 1,55722 | 1,55978 | ||
| 30/08/1996 | 1,58686 | 1,59072 | 1,59389 | 1,59776 | 1,56172 | 1,56428 | ||
| 02/09/1996 | 1,58431 | 1,58816 | 1,59195 | 1,59581 | 1,55982 | 1,56238 | ||
| 03/09/1996 | 1,59102 | 1,59488 | 1,59854 | 1,60241 | 1,56612 | 1,56868 | ||
| 04/09/1996 | 1,59262 | 1,59648 | 1,59951 | 1,60338 | 1,56692 | 1,56948 | ||
| 05/09/1996 | 1,59110 | 1,59496 | 1,59799 | 1,60186 | 1,56512 | 1,56768 | ||
| 06/09/1996 | 1,58588 | 1,58974 | 1,59321 | 1,59708 | 1,55922 | 1,56178 | ||
| 09/09/1996 | 1,58505 | 1,58891 | 1,59081 | 1,59468 | 1,55672 | 1,55928 | ||
| 10/09/1996 | 1,58498 | 1,58884 | 1,59043 | 1,59429 | 1,55482 | 1,55738 | ||
| 11/09/1996 | 1,58209 | 1,58595 | 1,58924 | 1,59311 | 1,55412 | 1,55668 | ||
| 12/09/1996 | 1,58512 | 1,58898 | 1,59135 | 1,59521 | 1,55572 | 1,55828 | ||
| 13/09/1996 | 1,58477 | 1,58863 | 1,59084 | 1,59470 | 1,55492 | 1,55748 | ||
| 16/09/1996 | 1,58465 | 1,58850 | 1,59243 | 1,59630 | 1,55602 | 1,55858 | ||
| 17/09/1996 | 1,58430 | 1,58816 | 1,59270 | 1,59657 | 1,55522 | 1,55778 | ||
| 18/09/1996 | 1,58884 | 1,59270 | 1,59742 | 1,60129 | 1,55952 | 1,56208 | ||
| 19/09/1996 | 1,58222 | 1,58607 | 1,58998 | 1,59385 | 1,55302 | 1,55558 | ||
| 20/09/1996 | 1,58482 | 1,58868 | 1,59275 | 1,59662 | 1,55512 | 1,55768 | ||
| 23/09/1996 | 1,58580 | 1,58966 | 1,59358 | 1,59745 | 1,55562 | 1,55818 | ||
| 24/09/1996 | 1,59559 | 1,59945 | 1,60404 | 1,60792 | 1,56522 | 1,56778 | ||
| 25/09/1996 | 1,59147 | 1,59533 | 1,59989 | 1,60377 | 1,56072 | 1,56328 | ||
| 26/09/1996 | 1,59167 | 1,59553 | 1,60041 | 1,60429 | 1,56092 | 1,56348 | ||
| 27/09/1996 | 1,59449 | 1,59836 | 1,60324 | 1,60712 | 1,56292 | 1,56548 | ||
| 30/09/1996 | 1,59731 | 1,60118 | 1,60576 | 1,60965 | 1,56492 | 1,56748 | ||
| 01/10/1996 | 1,59650 | 1,60036 | 1,60510 | 1,60898 | 1,56412 | 1,56668 | ||
| 02/10/1996 | 1,59752 | 1,60139 | 1,60613 | 1,61001 | 1,56512 | 1,56768 | ||
| 04/10/1996 | 1,59840 | 1,60227 | 1,60654 | 1,61042 | 1,56522 | 1,56778 | ||
| 07/10/1996 | 1,59653 | 1,60040 | 1,60497 | 1,60885 | 1,56262 | 1,56518 | ||
| 08/10/1996 | 1,59612 | 1,59999 | 1,60487 | 1,60875 | 1,56222 | 1,56478 | ||
| 09/10/1996 | 1,59993 | 1,60380 | 1,60869 | 1,61257 | 1,56472 | 1,56728 | ||
| 10/10/1996 | 1,60376 | 1,60763 | 1,61159 | 1,61548 | 1,56632 | 1,56888 | ||
| 11/10/1996 | 1,61294 | 1,61684 | 1,61970 | 1,62362 | 1,57421 | 1,57679 | ||
| 14/10/1996 | 1,61859 | 1,62250 | 1,62681 | 1,63073 | 1,58081 | 1,58339 | ||
| 15/10/1996 | 1,62629 | 1,63021 | 1,63502 | 1,63895 | 1,58771 | 1,59029 | ||
| 16/10/1996 | 1,62200 | 1,62591 | 1,63071 | 1,63463 | 1,58321 | 1,58579 | ||
| 17/10/1996 | 1,62490 | 1,62882 | 1,63426 | 1,63819 | 1,58651 | 1,58909 | ||
| 18/10/1996 | 1,62747 | 1,63140 | 1,63653 | 1,64047 | 1,58871 | 1,59130 | ||
| 21/10/1996 | 1,63188 | 1,63582 | 1,64080 | 1,64475 | 1,59270 | 1,59530 | ||
| 22/10/1996 | 1,63865 | 1,64259 | 1,64664 | 1,65060 | 1,59790 | 1,60050 | ||
| 23/10/1996 | 1,63925 | 1,64320 | 1,64660 | 1,65056 | 1,59740 | 1,60000 | ||
| 24/10/1996 | 1,63604 | 1,63998 | 1,64433 | 1,64829 | 1,59520 | 1,59780 | ||
| 25/10/1996 | 1,64809 | 1,65205 | 1,65532 | 1,65928 | 1,60570 | 1,60830 | ||
| 28/10/1996 | 1,65598 | 1,65997 | 1,66259 | 1,66659 | 1,61229 | 1,61491 | ||
| 29/10/1996 | 1,65418 | 1,65816 | 1,65949 | 1,66348 | 1,60959 | 1,61221 | ||
| 30/10/1996 | 1,67699 | 1,68101 | 1,68401 | 1,68805 | 1,63338 | 1,63602 | ||
| 31/10/1996 | 1,67049 | 1,67448 | 1,67814 | 1,68214 | 1,62689 | 1,62951 | ||
| 01/11/1996 | 1,67699 | 1,68101 | 1,68499 | 1,68902 | 1,63258 | 1,63522 | ||
| 04/11/1996 | 1,68972 | 1,69375 | 1,69877 | 1,70282 | 1,64498 | 1,64762 | ||
| 05/11/1996 | 1,69198 | 1,69602 | 1,70104 | 1,70509 | 1,64718 | 1,64982 | ||
| 06/11/1996 | 1,68613 | 1,69016 | 1,69532 | 1,69936 | 1,64148 | 1,64412 | ||
| 07/11/1996 | 1,69402 | 1,69806 | 1,70226 | 1,70631 | 1,64788 | 1,65052 | ||
| 08/11/1996 | 1,69445 | 1,69849 | 1,70269 | 1,70674 | 1,64718 | 1,64982 | ||
| 11/11/1996 | 1,69704 | 1,70110 | 1,70594 | 1,71002 | 1,64937 | 1,65203 | ||
| 12/11/1996 | 1,69369 | 1,69773 | 1,70109 | 1,70514 | 1,64388 | 1,64652 | ||
| 13/11/1996 | 1,70994 | 1,71401 | 1,71774 | 1,72182 | 1,65997 | 1,66263 | ||
| 14/11/1996 | 1,71360 | 1,71767 | 1,72208 | 1,72617 | 1,66417 | 1,66683 | ||
| 18/11/1996 | 1,72011 | 1,72421 | 1,72880 | 1,73291 | 1,67066 | 1,67334 | ||
| 19/11/1996 | 1,72437 | 1,72847 | 1,73325 | 1,73736 | 1,67496 | 1,67764 | ||
| 20/11/1996 | 1,72995 | 1,73405 | 1,73935 | 1,74347 | 1,67956 | 1,68224 | ||
| 21/11/1996 | 1,73900 | 1,74312 | 1,74829 | 1,75241 | 1,68786 | 1,69054 | ||
| 22/11/1996 | 1,72994 | 1,73404 | 1,73917 | 1,74329 | 1,67906 | 1,68174 | ||
| 25/11/1996 | 1,71923 | 1,72332 | 1,72858 | 1,73268 | 1,66867 | 1,67134 | ||
| 26/11/1996 | 1,72258 | 1,72668 | 1,73093 | 1,73505 | 1,67046 | 1,67314 | ||
| 27/11/1996 | 1,72985 | 1,73396 | 1,73840 | 1,74252 | 1,67686 | 1,67954 | ||
| 28/11/1996 | 1,73341 | 1,73752 | 1,74298 | 1,74711 | 1,67966 | 1,68234 | ||
| 29/11/1996 | 1,73666 | 1,74078 | 1,74575 | 1,74987 | 1,68216 | 1,68484 | ||
| 02/12/1996 | 1,73257 | 1,73668 | 1,74163 | 1,74576 | 1,67836 | 1,68104 | ||
| 03/12/1996 | 1,69522 | 1,69926 | 1,70425 | 1,70831 | 1,64218 | 1,64482 | ||
| 04/12/1996 | 1,69689 | 1,70093 | 1,70510 | 1,70916 | 1,64268 | 1,64532 | ||
| 05/12/1996 | 1,68064 | 1,68465 | 1,68990 | 1,69393 | 1,62569 | 1,62831 | ||
| 06/12/1996 | 1,70316 | 1,70721 | 1,71222 | 1,71628 | 1,64668 | 1,64932 | ||
| 09/12/1996 | 1,70403 | 1,70808 | 1,71326 | 1,71732 | 1,64768 | 1,65032 | ||
| 10/12/1996 | 1,70861 | 1,71268 | 1,71835 | 1,72244 | 1,65067 | 1,65333 | ||
| 11/12/1996 | 1,71389 | 1,71797 | 1,72249 | 1,72658 | 1,65417 | 1,65683 | ||
| 12/12/1996 | 1,71660 | 1,72068 | 1,72421 | 1,72831 | 1,65567 | 1,65833 | ||
| 13/12/1996 | 1,71535 | 1,71944 | 1,72263 | 1,72672 | 1,65367 | 1,65633 | ||
| 16/12/1996 | 1,72757 | 1,73167 | 1,73456 | 1,73867 | 1,66417 | 1,66683 | ||
| 17/12/1996 | 1,73628 | 1,74040 | 1,74112 | 1,74525 | 1,66966 | 1,67234 | ||
| 18/12/1996 | 1,73642 | 1,74054 | 1,74529 | 1,74943 | 1,67366 | 1,67634 | ||
| 19/12/1996 | 1,72633 | 1,73042 | 1,73515 | 1,73925 | 1,66377 | 1,66643 | ||
| 20/12/1996 | 1,73139 | 1,73550 | 1,74040 | 1,74452 | 1,66817 | 1,67084 | ||
| 23/12/1996 | 1,73778 | 1,74190 | 1,74715 | 1,75129 | 1,67416 | 1,67684 | ||
| 24/12/1996 | 1,73759 | 1,74172 | 1,74713 | 1,75127 | 1,67366 | 1,67634 | ||
| 26/12/1996 | 1,73691 | 1,74103 | 1,74644 | 1,75058 | 1,67316 | 1,67584 | ||
| 27/12/1996 | 1,76056 | 1,76472 | 1,76852 | 1,77270 | 1,69415 | 1,69685 | ||
| 30/12/1996 | 1,75539 | 1,75955 | 1,76452 | 1,76869 | 1,69015 | 1,69285 | ||
| 31/12/1996 | 1,76609 | 1,77025 | 1,77544 | 1,77962 | 1,70045 | 1,70315 | ||
| 1/
- Moeda contra Real 2/ - Moeda contra US$ |
||||||||
|
|
|