Cotações de fechamento da Libra-Esterlina, Código da Moeda: 540
Símbolo da Moeda: GBP, Tipo da Moeda: B - Ano 1997

Data	Livre		Flutuante		Paridade2/ Compra	Paridade2/ Venda
	Taxa1/ Compra	Taxa1/ Venda	Taxa1/ Compra	Taxa1/ Venda
02/01/1997	1,75712	1,76128	1,76659	1,77077	1,69165	1,69435
03/01/1997	1,75400	1,75815	1,76311	1,76728	1,68816	1,69085
06/01/1997	1,76037	1,76453	1,76968	1,77386	1,69315	1,69585
07/01/1997	1,76193	1,76609	1,77142	1,77560	1,69465	1,69735
08/01/1997	1,75394	1,75808	1,76254	1,76670	1,68616	1,68884
09/01/1997	1,76435	1,76852	1,77249	1,77667	1,69535	1,69805
10/01/1997	1,74629	1,75043	1,75485	1,75900	1,67816	1,68084
13/01/1997	1,74209	1,74623	1,75130	1,75544	1,67316	1,67584
14/01/1997	1,73983	1,74395	1,74885	1,75299	1,67066	1,67334
15/01/1997	1,75122	1,75536	1,76013	1,76429	1,68096	1,68364
16/01/1997	1,74999	1,75412	1,75838	1,76253	1,67816	1,68084
17/01/1997	1,74059	1,74471	1,74893	1,75307	1,66867	1,67134
20/01/1997	1,73212	1,73623	1,74160	1,74572	1,66167	1,66433
21/01/1997	1,73492	1,73902	1,74423	1,74836	1,66387	1,66653
22/01/1997	1,70777	1,71184	1,71662	1,72070	1,63768	1,64032
23/01/1997	1,69737	1,70140	1,70599	1,71004	1,62739	1,63001
24/01/1997	1,69848	1,70252	1,70744	1,71149	1,62799	1,63061
27/01/1997	1,69347	1,69751	1,70256	1,70661	1,62319	1,62581
28/01/1997	1,68830	1,69233	1,69735	1,70140	1,61699	1,61961
29/01/1997	1,69382	1,69786	1,70193	1,70597	1,62119	1,62381
30/01/1997	1,68719	1,69122	1,69526	1,69931	1,61469	1,61731
31/01/1997	1,67583	1,67983	1,68368	1,68770	1,60320	1,60580
03/02/1997	1,68510	1,68913	1,69365	1,69769	1,61269	1,61531
04/02/1997	1,69475	1,69878	1,70334	1,70739	1,62099	1,62361
05/02/1997	1,71648	1,72056	1,72501	1,72910	1,64068	1,64332
06/02/1997	1,71053	1,71460	1,71854	1,72262	1,63468	1,63732
07/02/1997	1,70712	1,71120	1,71528	1,71936	1,63018	1,63282
12/02/1997	1,70909	1,71316	1,71840	1,72248	1,63268	1,63532
13/02/1997	1,70094	1,70499	1,71019	1,71425	1,62319	1,62581
14/02/1997	1,69857	1,70261	1,70732	1,71137	1,61969	1,62231
17/02/1997	1,69237	1,69641	1,70124	1,70530	1,61439	1,61701
18/02/1997	1,68600	1,69001	1,69484	1,69887	1,60770	1,61030
19/02/1997	1,69478	1,69882	1,70398	1,70804	1,61469	1,61731
20/02/1997	1,69074	1,69478	1,69960	1,70366	1,61069	1,61331
21/02/1997	1,69910	1,70315	1,70768	1,71174	1,61819	1,62081
24/02/1997	1,71678	1,72086	1,72610	1,73019	1,63518	1,63782
25/02/1997	1,71711	1,72120	1,72627	1,73037	1,63488	1,63752
26/02/1997	1,71736	1,72144	1,72586	1,72996	1,63418	1,63682
27/02/1997	1,70738	1,71143	1,71664	1,72071	1,62499	1,62761
28/02/1997	1,71074	1,71481	1,71937	1,72345	1,62819	1,63082
03/03/1997	1,69960	1,70365	1,70850	1,71256	1,61759	1,62021
04/03/1997	1,69478	1,69882	1,70348	1,70754	1,61269	1,61531
05/03/1997	1,69781	1,70185	1,70668	1,71075	1,61419	1,61681
06/03/1997	1,69845	1,70250	1,70636	1,71042	1,61419	1,61681
07/03/1997	1,68531	1,68933	1,69284	1,69687	1,60140	1,60400
10/03/1997	1,68710	1,69112	1,69464	1,69867	1,60310	1,60570
11/03/1997	1,69254	1,69657	1,70042	1,70446	1,60720	1,60980
12/03/1997	1,68544	1,68947	1,69264	1,69668	1,59970	1,60230
13/03/1997	1,68330	1,68733	1,68841	1,69244	1,59570	1,59830
14/03/1997	1,68810	1,69212	1,69370	1,69773	1,60070	1,60330
17/03/1997	1,68022	1,68423	1,68594	1,68996	1,58901	1,59160
18/03/1997	1,68206	1,68609	1,68699	1,69102	1,58970	1,59230
19/03/1997	1,69467	1,69871	1,69723	1,70127	1,59920	1,60180
20/03/1997	1,68741	1,69144	1,69028	1,69431	1,59280	1,59540
21/03/1997	1,69987	1,70391	1,70132	1,70536	1,60320	1,60580
24/03/1997	1,71779	1,72187	1,71893	1,72301	1,61949	1,62211
25/03/1997	1,71593	1,72000	1,71771	1,72179	1,61819	1,62081
26/03/1997	1,72657	1,73067	1,72918	1,73328	1,62869	1,63132
31/03/1997	1,73433	1,73844	1,73990	1,74402	1,63848	1,64112
01/04/1997	1,74952	1,75366	1,75563	1,75978	1,65267	1,65533
02/04/1997	1,74066	1,74477	1,74707	1,75119	1,64368	1,64632
03/04/1997	1,73941	1,74352	1,74846	1,75258	1,64468	1,64732
04/04/1997	1,72847	1,73257	1,73762	1,74174	1,63418	1,63682
07/04/1997	1,72242	1,72650	1,73105	1,73514	1,62769	1,63031
08/04/1997	1,71945	1,72353	1,72871	1,73280	1,62519	1,62781
09/04/1997	1,71279	1,71686	1,72202	1,72610	1,61859	1,62121
10/04/1997	1,71718	1,72125	1,72708	1,73117	1,62289	1,62551
11/04/1997	1,72271	1,72678	1,73279	1,73689	1,62719	1,62981
14/04/1997	1,71558	1,71965	1,72335	1,72744	1,61969	1,62231
15/04/1997	1,72450	1,72858	1,73198	1,73607	1,62719	1,62981
16/04/1997	1,72213	1,72621	1,73057	1,73467	1,62419	1,62681
17/04/1997	1,72828	1,73238	1,73626	1,74038	1,62968	1,63232
18/04/1997	1,73259	1,73670	1,74027	1,74439	1,63298	1,63562
22/04/1997	1,73449	1,73861	1,74201	1,74613	1,63308	1,63572
23/04/1997	1,72464	1,72872	1,73178	1,73588	1,62319	1,62581
24/04/1997	1,72750	1,73159	1,73531	1,73941	1,62619	1,62881
25/04/1997	1,72501	1,72909	1,73264	1,73674	1,62369	1,62631
28/04/1997	1,72480	1,72888	1,73259	1,73669	1,62349	1,62611
29/04/1997	1,73260	1,73671	1,74026	1,74439	1,63068	1,63332
30/04/1997	1,72566	1,72975	1,73394	1,73804	1,62339	1,62601
02/05/1997	1,72467	1,72875	1,73229	1,73639	1,62169	1,62431
05/05/1997	1,72638	1,73047	1,73320	1,73729	1,62269	1,62531
06/05/1997	1,73729	1,74140	1,74528	1,74941	1,63248	1,63512
07/05/1997	1,72097	1,72505	1,72856	1,73266	1,61669	1,61931
08/05/1997	1,72330	1,72739	1,73140	1,73550	1,61919	1,62181
09/05/1997	1,72849	1,73258	1,73660	1,74071	1,62269	1,62531
12/05/1997	1,73081	1,73491	1,73747	1,74157	1,62289	1,62551
13/05/1997	1,74133	1,74545	1,74688	1,75101	1,63168	1,63432
14/05/1997	1,75730	1,76143	1,76256	1,76671	1,64618	1,64882
15/05/1997	1,75221	1,75634	1,75861	1,76275	1,64218	1,64482
16/05/1997	1,74511	1,74923	1,75230	1,75644	1,63568	1,63832
19/05/1997	1,74987	1,75400	1,75741	1,76155	1,63968	1,64232
20/05/1997	1,76648	1,77064	1,77475	1,77893	1,65447	1,65713
21/05/1997	1,75668	1,76082	1,76458	1,76873	1,64468	1,64732
22/05/1997	1,73519	1,73929	1,74136	1,74547	1,62319	1,62581
23/05/1997	1,74981	1,75394	1,75438	1,75853	1,63518	1,63782
26/05/1997	1,75680	1,76095	1,75959	1,76374	1,63988	1,64252
27/05/1997	1,74970	1,75383	1,75263	1,75678	1,63218	1,63482
28/05/1997	1,75893	1,76307	1,76172	1,76587	1,64018	1,64282
30/05/1997	1,75668	1,76082	1,76357	1,76773	1,64038	1,64302
02/06/1997	1,75109	1,75523	1,75944	1,76359	1,63638	1,63902
03/06/1997	1,74950	1,75364	1,75669	1,76084	1,63398	1,63662
04/06/1997	1,75044	1,75458	1,75583	1,75998	1,63318	1,63582
05/06/1997	1,75141	1,75555	1,75729	1,76144	1,63378	1,63642
06/06/1997	1,75077	1,75491	1,75714	1,76129	1,63318	1,63582
09/06/1997	1,75453	1,75867	1,76107	1,76522	1,63638	1,63902
10/06/1997	1,75361	1,75775	1,76146	1,76562	1,63568	1,63832
11/06/1997	1,75550	1,75965	1,76303	1,76719	1,63668	1,63932
12/06/1997	1,74972	1,75386	1,75624	1,76039	1,63068	1,63332
13/06/1997	1,75677	1,76091	1,76331	1,76747	1,63618	1,63882
16/06/1997	1,75611	1,76026	1,76397	1,76812	1,63618	1,63882
17/06/1997	1,75933	1,76348	1,76753	1,77169	1,63918	1,64182
18/06/1997	1,75973	1,76388	1,76629	1,77044	1,63818	1,64082
19/06/1997	1,77163	1,77580	1,77822	1,78240	1,64818	1,65083
20/06/1997	1,78288	1,78707	1,78702	1,79122	1,65557	1,65823
23/06/1997	1,79726	1,80148	1,80310	1,80734	1,67016	1,67284
24/06/1997	1,79636	1,80057	1,80237	1,80659	1,66917	1,67184
25/06/1997	1,78866	1,79286	1,79597	1,80018	1,66217	1,66483
26/06/1997	1,79194	1,79613	1,79960	1,80381	1,66537	1,66803
27/06/1997	1,79131	1,79551	1,79880	1,80301	1,66417	1,66683
30/06/1997	1,79103	1,79522	1,79985	1,80406	1,66437	1,66703
01/07/1997	1,78490	1,78910	1,79386	1,79807	1,65837	1,66103
02/07/1997	1,80439	1,80861	1,81344	1,81768	1,67616	1,67884
03/07/1997	1,82115	1,82542	1,83062	1,83490	1,69095	1,69365
04/07/1997	1,81616	1,82040	1,82577	1,83003	1,68616	1,68884
07/07/1997	1,82058	1,82485	1,83022	1,83449	1,68995	1,69265
08/07/1997	1,81964	1,82388	1,82959	1,83385	1,68766	1,69034
09/07/1997	1,82032	1,82457	1,82994	1,83420	1,68736	1,69004
10/07/1997	1,82136	1,82561	1,83064	1,83491	1,68816	1,69085
11/07/1997	1,82452	1,82879	1,83432	1,83860	1,69015	1,69285
14/07/1997	1,82438	1,82865	1,83418	1,83846	1,68955	1,69225
15/07/1997	1,81349	1,81773	1,82290	1,82715	1,67916	1,68184
16/07/1997	1,81292	1,81716	1,82265	1,82691	1,67816	1,68084
17/07/1997	1,80747	1,81170	1,81817	1,82243	1,67296	1,67564
18/07/1997	1,81430	1,81854	1,82370	1,82795	1,67866	1,68134
21/07/1997	1,81521	1,81945	1,82529	1,82954	1,67966	1,68234
22/07/1997	1,81587	1,82011	1,82460	1,82886	1,67996	1,68264
23/07/1997	1,81655	1,82080	1,82529	1,82954	1,67966	1,68234
24/07/1997	1,81011	1,81435	1,81965	1,82391	1,67386	1,67654
25/07/1997	1,79943	1,80364	1,80891	1,81313	1,66367	1,66633
28/07/1997	1,76640	1,77056	1,77505	1,77923	1,63268	1,63532
29/07/1997	1,76252	1,76667	1,77033	1,77450	1,62819	1,63082
30/07/1997	1,76322	1,76737	1,77136	1,77553	1,62869	1,63132
31/07/1997	1,77533	1,77951	1,78419	1,78838	1,63988	1,64252
01/08/1997	1,76500	1,76916	1,77396	1,77814	1,63018	1,63282
04/08/1997	1,76608	1,77024	1,77505	1,77923	1,63118	1,63382
05/08/1997	1,76003	1,76417	1,76929	1,77344	1,62439	1,62701
06/08/1997	1,73598	1,74008	1,74479	1,74891	1,60190	1,60450
07/08/1997	1,72371	1,72780	1,73246	1,73656	1,58970	1,59230
08/08/1997	1,72212	1,72619	1,73038	1,73446	1,58721	1,58979
11/08/1997	1,72645	1,73055	1,73473	1,73884	1,59120	1,59380
12/08/1997	1,71317	1,71723	1,72122	1,72530	1,57881	1,58139
13/08/1997	1,71857	1,72264	1,72665	1,73073	1,58321	1,58579
14/08/1997	1,72686	1,73096	1,73561	1,73972	1,59070	1,59330
15/08/1997	1,74947	1,75361	1,75704	1,76119	1,61019	1,61281
18/08/1997	1,74413	1,74824	1,74926	1,75338	1,60350	1,60610
19/08/1997	1,74851	1,75263	1,75204	1,75617	1,60620	1,60880
20/08/1997	1,73372	1,73783	1,73898	1,74309	1,59320	1,59580
21/08/1997	1,73123	1,73533	1,73775	1,74186	1,59120	1,59380
22/08/1997	1,75684	1,76099	1,76055	1,76470	1,61119	1,61381
25/08/1997	1,75269	1,75681	1,75542	1,75954	1,60620	1,60880
26/08/1997	1,75894	1,76309	1,76119	1,76535	1,61119	1,61381
27/08/1997	1,76064	1,76479	1,76499	1,76915	1,61319	1,61581
28/08/1997	1,76621	1,77037	1,77237	1,77653	1,61919	1,62181
29/08/1997	1,76730	1,77146	1,77297	1,77714	1,62019	1,62281
01/09/1997	1,75445	1,75858	1,76104	1,76519	1,60870	1,61131
02/09/1997	1,73500	1,73911	1,74088	1,74500	1,58970	1,59230
03/09/1997	1,73221	1,73630	1,73713	1,74123	1,58671	1,58929
04/09/1997	1,72839	1,73248	1,73314	1,73723	1,58321	1,58579
05/09/1997	1,74048	1,74460	1,74606	1,75018	1,59370	1,59630
08/09/1997	1,72478	1,72887	1,73237	1,73647	1,58121	1,58379
09/09/1997	1,73226	1,73636	1,74004	1,74415	1,58821	1,59080
10/09/1997	1,73034	1,73442	1,73747	1,74157	1,58601	1,58859
11/09/1997	1,74646	1,75058	1,75398	1,75811	1,60020	1,60280
12/09/1997	1,75458	1,75871	1,76181	1,76595	1,60720	1,60980
15/09/1997	1,75359	1,75772	1,76194	1,76608	1,60600	1,60860
16/09/1997	1,74260	1,74672	1,75009	1,75422	1,59520	1,59780
17/09/1997	1,75066	1,75478	1,75883	1,76297	1,60170	1,60430
18/09/1997	1,76168	1,76583	1,76989	1,77406	1,61119	1,61381
19/09/1997	1,76216	1,76632	1,77038	1,77455	1,61149	1,61411
22/09/1997	1,75461	1,75874	1,76182	1,76597	1,60370	1,60630
23/09/1997	1,76602	1,77018	1,77280	1,77697	1,61369	1,61631
24/09/1997	1,76613	1,77029	1,77452	1,77869	1,61349	1,61611
25/09/1997	1,78238	1,78656	1,79117	1,79537	1,62819	1,63082
26/09/1997	1,76223	1,76638	1,77076	1,77492	1,60890	1,61151
29/09/1997	1,76402	1,76818	1,77240	1,77657	1,61039	1,61301
30/09/1997	1,77289	1,77706	1,78098	1,78516	1,61819	1,62081
01/10/1997	1,77009	1,77425	1,77849	1,78266	1,61519	1,61781
02/10/1997	1,77057	1,77474	1,77849	1,78266	1,61519	1,61781
03/10/1997	1,77128	1,77545	1,77920	1,78338	1,61569	1,61831
06/10/1997	1,77122	1,77538	1,77978	1,78396	1,61519	1,61781
07/10/1997	1,77938	1,78355	1,78782	1,79200	1,62219	1,62481
08/10/1997	1,77970	1,78388	1,78782	1,79200	1,62219	1,62481
09/10/1997	1,78195	1,78612	1,78958	1,79377	1,62379	1,62641
10/10/1997	1,77903	1,78321	1,78730	1,79148	1,62069	1,62331
13/10/1997	1,78232	1,78650	1,79044	1,79463	1,62369	1,62631
14/10/1997	1,77963	1,78380	1,78789	1,79208	1,62079	1,62341
15/10/1997	1,78203	1,78621	1,79095	1,79514	1,62209	1,62471
16/10/1997	1,77862	1,78279	1,78720	1,79139	1,61869	1,62131
17/10/1997	1,77773	1,78190	1,78565	1,78984	1,61729	1,61991
20/10/1997	1,79568	1,79989	1,80319	1,80742	1,63318	1,63582
21/10/1997	1,79738	1,80160	1,80490	1,80913	1,63458	1,63722
22/10/1997	1,79529	1,79950	1,80394	1,80816	1,63208	1,63472
23/10/1997	1,79600	1,80021	1,80482	1,80904	1,63258	1,63522
24/10/1997	1,79660	1,80081	1,80493	1,80915	1,63268	1,63532
27/10/1997	1,83265	1,83691	1,84046	1,84474	1,66317	1,66583
28/10/1997	1,85040	1,85470	1,85140	1,85571	1,67366	1,67634
29/10/1997	1,84117	1,84546	1,84769	1,85199	1,67136	1,67404
30/10/1997	1,84239	1,84667	1,84356	1,84784	1,66657	1,66923
31/10/1997	1,84598	1,85027	1,85167	1,85598	1,67466	1,67734
03/11/1997	1,84735	1,85165	1,85322	1,85753	1,67606	1,67874
04/11/1997	1,86045	1,86476	1,86096	1,86527	1,68626	1,68894
05/11/1997	1,85184	1,85615	1,85235	1,85665	1,67846	1,68114
06/11/1997	1,86783	1,87216	1,86681	1,87114	1,68866	1,69135
07/11/1997	1,87267	1,87701	1,87402	1,87837	1,69105	1,69375
10/11/1997	1,87296	1,87730	1,87770	1,88205	1,69575	1,69845
11/11/1997	1,88239	1,88673	1,88631	1,89066	1,70475	1,70745
12/11/1997	1,88510	1,88945	1,89039	1,89475	1,70505	1,70775
13/11/1997	1,87761	1,88196	1,88270	1,88706	1,69735	1,70005
14/11/1997	1,87389	1,87757	1,87846	1,88214	1,69215	1,69425
17/11/1997	1,87279	1,87713	1,88024	1,88459	1,69345	1,69615
18/11/1997	1,87007	1,87441	1,87819	1,88254	1,69115	1,69385
19/11/1997	1,87019	1,87452	1,87745	1,88179	1,68896	1,69165
20/11/1997	1,86919	1,87351	1,87645	1,88078	1,68806	1,69074
21/11/1997	1,87658	1,88093	1,88166	1,88602	1,69275	1,69545
24/11/1997	1,87343	1,87778	1,87934	1,88370	1,68945	1,69215
25/11/1997	1,85854	1,86285	1,86323	1,86755	1,67496	1,67764
26/11/1997	1,85632	1,86063	1,86134	1,86566	1,67296	1,67564
27/11/1997	1,85403	1,85834	1,86139	1,86571	1,67316	1,67584
28/11/1997	1,87272	1,87706	1,88134	1,88569	1,68866	1,69135
01/12/1997	1,86717	1,87150	1,87610	1,88043	1,68396	1,68664
02/12/1997	1,86407	1,86839	1,87281	1,87714	1,68116	1,68384
03/12/1997	1,86786	1,87218	1,87711	1,88145	1,68336	1,68604
04/12/1997	1,84856	1,85285	1,85722	1,86152	1,66567	1,66833
05/12/1997	1,83774	1,84202	1,84668	1,85098	1,65607	1,65873
08/12/1997	1,82652	1,83077	1,83539	1,83966	1,64388	1,64652
09/12/1997	1,83422	1,83850	1,84280	1,84710	1,65037	1,65303
10/12/1997	1,83405	1,83832	1,84131	1,84559	1,64918	1,65183
11/12/1997	1,84603	1,85032	1,84984	1,85414	1,65667	1,65933
12/12/1997	1,83927	1,84355	1,84274	1,84702	1,64898	1,65163
15/12/1997	1,81910	1,82335	1,82580	1,83006	1,63368	1,63632
16/12/1997	1,81964	1,82388	1,82781	1,83207	1,63548	1,63812
17/12/1997	1,83914	1,84342	1,84789	1,85219	1,65197	1,65463
18/12/1997	1,85344	1,85774	1,86160	1,86591	1,66437	1,66703
19/12/1997	1,85678	1,86108	1,86445	1,86876	1,66677	1,66943
22/12/1997	1,85294	1,85723	1,86158	1,86589	1,66287	1,66553
23/12/1997	1,85455	1,85885	1,86337	1,86769	1,66447	1,66713
24/12/1997	1,85957	1,86388	1,86841	1,87274	1,66897	1,67164
26/12/1997	1,86953	1,87386	1,87825	1,88260	1,67776	1,68044
29/12/1997	1,86284	1,86717	1,87053	1,87487	1,67086	1,67354
30/12/1997	1,84684	1,85114	1,85578	1,86009	1,65547	1,65813
31/12/1997	1,84372	1,84801	1,85264	1,85695	1,65267	1,65533
1/ - Moeda contra Real 2/ - Moeda contra US$