 |
 |
 |
| Data | Livre | Flutuante | Paridade2/ Compra | Paridade2/ Venda | ||||
|---|---|---|---|---|---|---|---|---|
| Taxa1/ Compra | Taxa1/ Venda | Taxa1/ Compra | Taxa1/ Venda | |||||
| 02/01/1998 | 1,83129 | 1,83555 | 1,84015 | 1,84443 | 1,64138 | 1,64402 | ||
| 05/01/1998 | 1,81991 | 1,82416 | 1,82855 | 1,83282 | 1,63118 | 1,63382 | ||
| 06/01/1998 | 1,81410 | 1,81832 | 1,82222 | 1,82646 | 1,62539 | 1,62801 | ||
| 07/01/1998 | 1,81786 | 1,82209 | 1,82649 | 1,83074 | 1,62789 | 1,63051 | ||
| 08/01/1998 | 1,80125 | 1,80547 | 1,80851 | 1,81274 | 1,61229 | 1,61491 | ||
| 09/01/1998 | 1,80122 | 1,80544 | 1,80832 | 1,81255 | 1,61169 | 1,61431 | ||
| 12/01/1998 | 1,81202 | 1,81625 | 1,81947 | 1,82371 | 1,62019 | 1,62281 | ||
| 13/01/1998 | 1,82607 | 1,83033 | 1,83456 | 1,83884 | 1,63348 | 1,63612 | ||
| 14/01/1998 | 1,82064 | 1,82489 | 1,82862 | 1,83288 | 1,62819 | 1,63082 | ||
| 15/01/1998 | 1,82437 | 1,82862 | 1,82991 | 1,83417 | 1,62919 | 1,63182 | ||
| 16/01/1998 | 1,82923 | 1,83350 | 1,83642 | 1,84070 | 1,63368 | 1,63632 | ||
| 19/01/1998 | 1,83082 | 1,83508 | 1,83867 | 1,84295 | 1,63568 | 1,63832 | ||
| 20/01/1998 | 1,82140 | 1,82564 | 1,83019 | 1,83444 | 1,62669 | 1,62931 | ||
| 21/01/1998 | 1,82620 | 1,83046 | 1,83468 | 1,83896 | 1,63068 | 1,63332 | ||
| 22/01/1998 | 1,84586 | 1,85014 | 1,85459 | 1,85889 | 1,64838 | 1,65103 | ||
| 23/01/1998 | 1,87231 | 1,87665 | 1,88116 | 1,88552 | 1,67066 | 1,67334 | ||
| 26/01/1998 | 1,85680 | 1,86110 | 1,86558 | 1,86990 | 1,65667 | 1,65933 | ||
| 27/01/1998 | 1,84647 | 1,85075 | 1,85552 | 1,85982 | 1,64628 | 1,64892 | ||
| 28/01/1998 | 1,84214 | 1,84641 | 1,85068 | 1,85497 | 1,64198 | 1,64462 | ||
| 29/01/1998 | 1,83837 | 1,84264 | 1,84639 | 1,85068 | 1,63818 | 1,64082 | ||
| 30/01/1998 | 1,83322 | 1,83750 | 1,84171 | 1,84600 | 1,63258 | 1,63522 | ||
| 02/02/1998 | 1,83912 | 1,84340 | 1,84748 | 1,85177 | 1,63798 | 1,64062 | ||
| 03/02/1998 | 1,84965 | 1,85393 | 1,85854 | 1,86284 | 1,64618 | 1,64882 | ||
| 04/02/1998 | 1,86239 | 1,86670 | 1,87134 | 1,87567 | 1,65737 | 1,66003 | ||
| 05/02/1998 | 1,86104 | 1,86535 | 1,86998 | 1,87431 | 1,65617 | 1,65883 | ||
| 06/02/1998 | 1,84927 | 1,85356 | 1,85831 | 1,86261 | 1,64438 | 1,64702 | ||
| 09/02/1998 | 1,83134 | 1,83560 | 1,84013 | 1,84441 | 1,62829 | 1,63092 | ||
| 10/02/1998 | 1,82796 | 1,83221 | 1,83673 | 1,84100 | 1,62399 | 1,62661 | ||
| 11/02/1998 | 1,83791 | 1,84219 | 1,84656 | 1,85086 | 1,63268 | 1,63532 | ||
| 12/02/1998 | 1,84583 | 1,85012 | 1,85419 | 1,85849 | 1,63928 | 1,64192 | ||
| 13/02/1998 | 1,84793 | 1,85222 | 1,85646 | 1,86076 | 1,63998 | 1,64262 | ||
| 16/02/1998 | 1,84445 | 1,84873 | 1,85345 | 1,85775 | 1,63718 | 1,63982 | ||
| 17/02/1998 | 1,83988 | 1,84417 | 1,84869 | 1,85299 | 1,63168 | 1,63432 | ||
| 18/02/1998 | 1,84901 | 1,85330 | 1,85769 | 1,86200 | 1,63948 | 1,64212 | ||
| 19/02/1998 | 1,84593 | 1,85022 | 1,85525 | 1,85956 | 1,63588 | 1,63852 | ||
| 20/02/1998 | 1,84901 | 1,85331 | 1,85786 | 1,86217 | 1,63818 | 1,64082 | ||
| 25/02/1998 | 1,85465 | 1,85894 | 1,86319 | 1,86750 | 1,64288 | 1,64552 | ||
| 26/02/1998 | 1,85673 | 1,86103 | 1,86512 | 1,86943 | 1,64458 | 1,64722 | ||
| 27/02/1998 | 1,85783 | 1,86213 | 1,86655 | 1,87086 | 1,64468 | 1,64732 | ||
| 02/03/1998 | 1,85969 | 1,86399 | 1,86858 | 1,87289 | 1,64618 | 1,64882 | ||
| 03/03/1998 | 1,86493 | 1,86925 | 1,87368 | 1,87802 | 1,65067 | 1,65333 | ||
| 04/03/1998 | 1,86230 | 1,86661 | 1,87136 | 1,87568 | 1,64718 | 1,64982 | ||
| 05/03/1998 | 1,84647 | 1,85077 | 1,85513 | 1,85944 | 1,63318 | 1,63582 | ||
| 06/03/1998 | 1,84777 | 1,85206 | 1,85659 | 1,86090 | 1,63418 | 1,63682 | ||
| 09/03/1998 | 1,85224 | 1,85654 | 1,86125 | 1,86556 | 1,63698 | 1,63962 | ||
| 10/03/1998 | 1,85659 | 1,86090 | 1,86562 | 1,86993 | 1,64068 | 1,64332 | ||
| 11/03/1998 | 1,86525 | 1,86957 | 1,87415 | 1,87848 | 1,64818 | 1,65083 | ||
| 12/03/1998 | 1,87535 | 1,87969 | 1,88380 | 1,88815 | 1,65667 | 1,65933 | ||
| 13/03/1998 | 1,89162 | 1,89600 | 1,90064 | 1,90503 | 1,67016 | 1,67284 | ||
| 16/03/1998 | 1,88897 | 1,89332 | 1,89798 | 1,90234 | 1,66767 | 1,67033 | ||
| 17/03/1998 | 1,89609 | 1,90047 | 1,90513 | 1,90953 | 1,67396 | 1,67664 | ||
| 18/03/1998 | 1,89556 | 1,89994 | 1,90459 | 1,90898 | 1,67216 | 1,67484 | ||
| 19/03/1998 | 1,88877 | 1,89312 | 1,89793 | 1,90230 | 1,66617 | 1,66883 | ||
| 20/03/1998 | 1,89228 | 1,89664 | 1,90112 | 1,90550 | 1,66897 | 1,67164 | ||
| 23/03/1998 | 1,90161 | 1,90600 | 1,91000 | 1,91439 | 1,67676 | 1,67944 | ||
| 24/03/1998 | 1,90030 | 1,90468 | 1,90834 | 1,91274 | 1,67516 | 1,67784 | ||
| 25/03/1998 | 1,90131 | 1,90569 | 1,91035 | 1,91475 | 1,67516 | 1,67784 | ||
| 26/03/1998 | 1,91299 | 1,91739 | 1,92176 | 1,92616 | 1,68516 | 1,68784 | ||
| 27/03/1998 | 1,91026 | 1,91465 | 1,91951 | 1,92392 | 1,68216 | 1,68484 | ||
| 30/03/1998 | 1,90509 | 1,90948 | 1,91415 | 1,91855 | 1,67746 | 1,68014 | ||
| 31/03/1998 | 1,89944 | 1,90383 | 1,90830 | 1,91270 | 1,67116 | 1,67384 | ||
| 01/04/1998 | 1,89915 | 1,90354 | 1,90818 | 1,91257 | 1,67076 | 1,67344 | ||
| 02/04/1998 | 1,89109 | 1,89545 | 1,90008 | 1,90445 | 1,66367 | 1,66633 | ||
| 03/04/1998 | 1,88577 | 1,89012 | 1,89472 | 1,89909 | 1,65767 | 1,66033 | ||
| 06/04/1998 | 1,89587 | 1,90024 | 1,90454 | 1,90891 | 1,66597 | 1,66863 | ||
| 07/04/1998 | 1,89667 | 1,90103 | 1,90517 | 1,90955 | 1,66667 | 1,66933 | ||
| 08/04/1998 | 1,90711 | 1,91150 | 1,91599 | 1,92039 | 1,67496 | 1,67764 | ||
| 13/04/1998 | 1,89908 | 1,90345 | 1,90759 | 1,91196 | 1,66747 | 1,67013 | ||
| 14/04/1998 | 1,92018 | 1,92458 | 1,92911 | 1,93353 | 1,68496 | 1,68764 | ||
| 15/04/1998 | 1,92091 | 1,92532 | 1,92985 | 1,93426 | 1,68516 | 1,68784 | ||
| 16/04/1998 | 1,92694 | 1,93137 | 1,93539 | 1,93984 | 1,69015 | 1,69285 | ||
| 17/04/1998 | 1,92038 | 1,92479 | 1,92914 | 1,93356 | 1,68366 | 1,68634 | ||
| 20/04/1998 | 1,91193 | 1,91633 | 1,92047 | 1,92489 | 1,67566 | 1,67834 | ||
| 22/04/1998 | 1,90796 | 1,91236 | 1,91699 | 1,92140 | 1,67116 | 1,67384 | ||
| 23/04/1998 | 1,90105 | 1,90542 | 1,90954 | 1,91393 | 1,66467 | 1,66733 | ||
| 24/04/1998 | 1,90553 | 1,90991 | 1,91320 | 1,91759 | 1,66757 | 1,67023 | ||
| 27/04/1998 | 1,91372 | 1,91813 | 1,92176 | 1,92618 | 1,67386 | 1,67654 | ||
| 28/04/1998 | 1,90684 | 1,91122 | 1,91367 | 1,91806 | 1,66667 | 1,66933 | ||
| 29/04/1998 | 1,91093 | 1,91533 | 1,91727 | 1,92169 | 1,66966 | 1,67234 | ||
| 30/04/1998 | 1,91017 | 1,91457 | 1,91969 | 1,92411 | 1,67046 | 1,67314 | ||
| 04/05/1998 | 1,90510 | 1,90948 | 1,91593 | 1,92032 | 1,66617 | 1,66883 | ||
| 05/05/1998 | 1,90054 | 1,90492 | 1,91084 | 1,91523 | 1,66117 | 1,66383 | ||
| 06/05/1998 | 1,90013 | 1,90450 | 1,91075 | 1,91515 | 1,66037 | 1,66303 | ||
| 07/05/1998 | 1,88578 | 1,89013 | 1,89650 | 1,90085 | 1,64798 | 1,65062 | ||
| 08/05/1998 | 1,87294 | 1,87727 | 1,88324 | 1,88759 | 1,63618 | 1,63882 | ||
| 11/05/1998 | 1,86626 | 1,87059 | 1,87669 | 1,88104 | 1,62978 | 1,63242 | ||
| 12/05/1998 | 1,87023 | 1,87457 | 1,88019 | 1,88454 | 1,63268 | 1,63532 | ||
| 13/05/1998 | 1,87169 | 1,87602 | 1,87985 | 1,88420 | 1,63238 | 1,63502 | ||
| 14/05/1998 | 1,86843 | 1,87276 | 1,87788 | 1,88223 | 1,62968 | 1,63232 | ||
| 15/05/1998 | 1,86335 | 1,86765 | 1,87342 | 1,87775 | 1,62539 | 1,62801 | ||
| 18/05/1998 | 1,85925 | 1,86355 | 1,86849 | 1,87281 | 1,62139 | 1,62401 | ||
| 19/05/1998 | 1,86113 | 1,86543 | 1,86988 | 1,87420 | 1,62119 | 1,62381 | ||
| 20/05/1998 | 1,87482 | 1,87916 | 1,88381 | 1,88816 | 1,63298 | 1,63562 | ||
| 21/05/1998 | 1,87178 | 1,87610 | 1,87927 | 1,88361 | 1,62919 | 1,63182 | ||
| 22/05/1998 | 1,87585 | 1,88019 | 1,88221 | 1,88656 | 1,63018 | 1,63282 | ||
| 25/05/1998 | 1,87430 | 1,87863 | 1,88049 | 1,88483 | 1,62869 | 1,63132 | ||
| 26/05/1998 | 1,88479 | 1,88915 | 1,89068 | 1,89504 | 1,63568 | 1,63832 | ||
| 27/05/1998 | 1,87781 | 1,88216 | 1,88564 | 1,89000 | 1,63118 | 1,63382 | ||
| 28/05/1998 | 1,86939 | 1,87371 | 1,88045 | 1,88479 | 1,62669 | 1,62931 | ||
| 29/05/1998 | 1,87387 | 1,87821 | 1,88545 | 1,88981 | 1,62988 | 1,63252 | ||
| 01/06/1998 | 1,88818 | 1,89253 | 1,89769 | 1,90206 | 1,64018 | 1,64282 | ||
| 02/06/1998 | 1,88504 | 1,88939 | 1,89667 | 1,90103 | 1,63788 | 1,64052 | ||
| 03/06/1998 | 1,88566 | 1,89001 | 1,89713 | 1,90150 | 1,63828 | 1,64092 | ||
| 04/06/1998 | 1,88250 | 1,88685 | 1,89428 | 1,89865 | 1,63568 | 1,63832 | ||
| 05/06/1998 | 1,88123 | 1,88558 | 1,89332 | 1,89769 | 1,63358 | 1,63622 | ||
| 08/06/1998 | 1,88193 | 1,88628 | 1,89320 | 1,89757 | 1,63348 | 1,63612 | ||
| 09/06/1998 | 1,88642 | 1,89077 | 1,89836 | 1,90274 | 1,63638 | 1,63902 | ||
| 10/06/1998 | 1,87976 | 1,88410 | 1,89068 | 1,89503 | 1,62919 | 1,63182 | ||
| 12/06/1998 | 1,88493 | 1,88929 | 1,89489 | 1,89926 | 1,63268 | 1,63532 | ||
| 15/06/1998 | 1,88864 | 1,89300 | 1,89911 | 1,90349 | 1,63618 | 1,63882 | ||
| 16/06/1998 | 1,90562 | 1,91001 | 1,91783 | 1,92225 | 1,65117 | 1,65383 | ||
| 17/06/1998 | 1,92590 | 1,93032 | 1,93775 | 1,94218 | 1,66817 | 1,67084 | ||
| 18/06/1998 | 1,93060 | 1,93503 | 1,94247 | 1,94692 | 1,67166 | 1,67434 | ||
| 19/06/1998 | 1,93375 | 1,93818 | 1,94563 | 1,95009 | 1,67366 | 1,67634 | ||
| 22/06/1998 | 1,93322 | 1,93765 | 1,94661 | 1,95107 | 1,67436 | 1,67704 | ||
| 23/06/1998 | 1,92508 | 1,92949 | 1,93825 | 1,94268 | 1,66717 | 1,66983 | ||
| 24/06/1998 | 1,92656 | 1,93097 | 1,94073 | 1,94517 | 1,66787 | 1,67053 | ||
| 25/06/1998 | 1,93034 | 1,93478 | 1,94421 | 1,94867 | 1,67086 | 1,67354 | ||
| 26/06/1998 | 1,91953 | 1,92394 | 1,93265 | 1,93708 | 1,66107 | 1,66373 | ||
| 29/06/1998 | 1,92576 | 1,93017 | 1,93859 | 1,94302 | 1,66617 | 1,66883 | ||
| 30/06/1998 | 1,92765 | 1,93206 | 1,94099 | 1,94542 | 1,66737 | 1,67003 | ||
| 01/07/1998 | 1,91982 | 1,92423 | 1,93310 | 1,93753 | 1,66017 | 1,66283 | ||
| 02/07/1998 | 1,91693 | 1,92133 | 1,93036 | 1,93478 | 1,65767 | 1,66033 | ||
| 03/07/1998 | 1,90414 | 1,90851 | 1,91698 | 1,92137 | 1,64618 | 1,64882 | ||
| 06/07/1998 | 1,89642 | 1,90079 | 1,91002 | 1,91441 | 1,63838 | 1,64102 | ||
| 07/07/1998 | 1,89602 | 1,90039 | 1,90912 | 1,91351 | 1,63718 | 1,63982 | ||
| 08/07/1998 | 1,89617 | 1,90054 | 1,90779 | 1,91218 | 1,63618 | 1,63882 | ||
| 09/07/1998 | 1,89305 | 1,89742 | 1,90219 | 1,90657 | 1,63138 | 1,63402 | ||
| 10/07/1998 | 1,89456 | 1,89893 | 1,90534 | 1,90973 | 1,63268 | 1,63532 | ||
| 13/07/1998 | 1,90534 | 1,90972 | 1,91502 | 1,91942 | 1,64098 | 1,64362 | ||
| 14/07/1998 | 1,89932 | 1,90369 | 1,90667 | 1,91106 | 1,63368 | 1,63632 | ||
| 15/07/1998 | 1,89795 | 1,90233 | 1,91005 | 1,91445 | 1,63518 | 1,63782 | ||
| 16/07/1998 | 1,90555 | 1,90993 | 1,91671 | 1,92111 | 1,64088 | 1,64352 | ||
| 17/07/1998 | 1,90931 | 1,91369 | 1,92099 | 1,92539 | 1,64468 | 1,64732 | ||
| 20/07/1998 | 1,91022 | 1,91460 | 1,92372 | 1,92812 | 1,64688 | 1,64952 | ||
| 21/07/1998 | 1,90700 | 1,91138 | 1,92163 | 1,92603 | 1,64368 | 1,64632 | ||
| 22/07/1998 | 1,90771 | 1,91209 | 1,92151 | 1,92592 | 1,64288 | 1,64552 | ||
| 23/07/1998 | 1,92121 | 1,92563 | 1,93062 | 1,93506 | 1,65067 | 1,65333 | ||
| 24/07/1998 | 1,93302 | 1,93745 | 1,94264 | 1,94709 | 1,65967 | 1,66233 | ||
| 27/07/1998 | 1,93075 | 1,93518 | 1,93953 | 1,94397 | 1,65687 | 1,65953 | ||
| 28/07/1998 | 1,91494 | 1,91933 | 1,92878 | 1,93319 | 1,64698 | 1,64962 | ||
| 29/07/1998 | 1,90794 | 1,91232 | 1,92222 | 1,92663 | 1,64138 | 1,64402 | ||
| 30/07/1998 | 1,90035 | 1,90473 | 1,91590 | 1,92030 | 1,63598 | 1,63862 | ||
| 31/07/1998 | 1,89850 | 1,90288 | 1,91320 | 1,91760 | 1,63298 | 1,63562 | ||
| 03/08/1998 | 1,89219 | 1,89654 | 1,90617 | 1,91055 | 1,62629 | 1,62891 | ||
| 04/08/1998 | 1,90748 | 1,91187 | 1,91894 | 1,92334 | 1,63718 | 1,63982 | ||
| 05/08/1998 | 1,90828 | 1,91267 | 1,91940 | 1,92381 | 1,63618 | 1,63882 | ||
| 06/08/1998 | 1,90641 | 1,91080 | 1,91588 | 1,92029 | 1,63318 | 1,63582 | ||
| 07/08/1998 | 1,90208 | 1,90646 | 1,91267 | 1,91706 | 1,62919 | 1,63182 | ||
| 10/08/1998 | 1,91078 | 1,91517 | 1,92010 | 1,92451 | 1,63538 | 1,63802 | ||
| 11/08/1998 | 1,90713 | 1,91153 | 1,91693 | 1,92134 | 1,63268 | 1,63532 | ||
| 12/08/1998 | 1,90193 | 1,90629 | 1,91071 | 1,91509 | 1,62669 | 1,62931 | ||
| 13/08/1998 | 1,90102 | 1,90538 | 1,90800 | 1,91238 | 1,62369 | 1,62631 | ||
| 14/08/1998 | 1,89165 | 1,89601 | 1,89876 | 1,90313 | 1,61569 | 1,61831 | ||
| 17/08/1998 | 1,89368 | 1,89804 | 1,89820 | 1,90257 | 1,61549 | 1,61811 | ||
| 18/08/1998 | 1,89595 | 1,90032 | 1,89999 | 1,90437 | 1,61619 | 1,61881 | ||
| 19/08/1998 | 1,90324 | 1,90762 | 1,90762 | 1,91200 | 1,62199 | 1,62461 | ||
| 20/08/1998 | 1,91244 | 1,91684 | 1,91749 | 1,92190 | 1,63038 | 1,63302 | ||
| 21/08/1998 | 1,92169 | 1,92611 | 1,92595 | 1,93037 | 1,63618 | 1,63882 | ||
| 24/08/1998 | 1,92625 | 1,93067 | 1,93101 | 1,93543 | 1,64048 | 1,64312 | ||
| 25/08/1998 | 1,92365 | 1,92806 | 1,92905 | 1,93348 | 1,63868 | 1,64132 | ||
| 26/08/1998 | 1,91819 | 1,92259 | 1,92883 | 1,93325 | 1,63668 | 1,63932 | ||
| 27/08/1998 | 1,94200 | 1,94645 | 1,94878 | 1,95324 | 1,65347 | 1,65613 | ||
| 28/08/1998 | 1,97503 | 1,97952 | 1,98024 | 1,98474 | 1,68016 | 1,68284 | ||
| 31/08/1998 | 1,97604 | 1,98053 | 1,98192 | 1,98642 | 1,68016 | 1,68284 | ||
| 01/09/1998 | 1,96983 | 1,97433 | 1,97519 | 1,97970 | 1,67446 | 1,67714 | ||
| 02/09/1998 | 1,96452 | 1,96901 | 1,96953 | 1,97403 | 1,66966 | 1,67234 | ||
| 03/09/1998 | 1,97294 | 1,97744 | 1,97864 | 1,98315 | 1,67596 | 1,67864 | ||
| 04/09/1998 | 1,96678 | 1,97127 | 1,97179 | 1,97629 | 1,67016 | 1,67284 | ||
| 08/09/1998 | 1,94817 | 1,95263 | 1,95563 | 1,96010 | 1,65647 | 1,65913 | ||
| 09/09/1998 | 1,96636 | 1,97084 | 1,97170 | 1,97619 | 1,66867 | 1,67134 | ||
| 10/09/1998 | 1,99142 | 1,99596 | 1,99649 | 2,00103 | 1,68965 | 1,69235 | ||
| 11/09/1998 | 1,97182 | 1,97632 | 1,97701 | 1,98151 | 1,67316 | 1,67584 | ||
| 14/09/1998 | 1,98116 | 1,98567 | 1,98637 | 1,99088 | 1,67966 | 1,68234 | ||
| 15/09/1998 | 1,97619 | 1,98070 | 1,98223 | 1,98674 | 1,67616 | 1,67884 | ||
| 16/09/1998 | 1,97822 | 1,98272 | 1,98459 | 1,98911 | 1,67816 | 1,68084 | ||
| 17/09/1998 | 1,98377 | 1,98828 | 1,98932 | 1,99384 | 1,68216 | 1,68484 | ||
| 18/09/1998 | 1,98377 | 1,98828 | 1,99066 | 1,99518 | 1,68116 | 1,68384 | ||
| 21/09/1998 | 1,98629 | 1,99081 | 1,99185 | 1,99637 | 1,68216 | 1,68484 | ||
| 22/09/1998 | 1,98841 | 1,99293 | 1,99329 | 1,99781 | 1,68196 | 1,68464 | ||
| 23/09/1998 | 1,99354 | 1,99807 | 1,99708 | 2,00161 | 1,68516 | 1,68784 | ||
| 24/09/1998 | 2,00722 | 2,01177 | 2,01129 | 2,01585 | 1,69715 | 1,69985 | ||
| 25/09/1998 | 2,01120 | 2,01576 | 2,01477 | 2,01933 | 1,69865 | 1,70135 | ||
| 28/09/1998 | 2,02438 | 2,02898 | 2,02780 | 2,03240 | 1,70964 | 1,71236 | ||
| 29/09/1998 | 2,02398 | 2,02855 | 2,02722 | 2,03181 | 1,70915 | 1,71186 | ||
| 30/09/1998 | 2,01197 | 2,01653 | 2,01587 | 2,02044 | 1,69815 | 1,70085 | ||
| 01/10/1998 | 2,01049 | 2,01504 | 2,02276 | 2,02733 | 1,70395 | 1,70665 | ||
| 02/10/1998 | 2,00851 | 2,01306 | 2,01564 | 2,02020 | 1,69795 | 1,70065 | ||
| 05/10/1998 | 1,99453 | 1,99905 | 1,99941 | 2,00394 | 1,68286 | 1,68554 | ||
| 06/10/1998 | 1,99303 | 1,99755 | 1,99976 | 2,00430 | 1,68316 | 1,68584 | ||
| 07/10/1998 | 2,01009 | 2,01464 | 2,01995 | 2,02452 | 1,70015 | 1,70285 | ||
| 08/10/1998 | 2,02435 | 2,02894 | 2,03341 | 2,03801 | 1,71004 | 1,71276 | ||
| 09/10/1998 | 2,02214 | 2,02671 | 2,02759 | 2,03217 | 1,70515 | 1,70785 | ||
| 13/10/1998 | 2,02444 | 2,02901 | 2,02819 | 2,03277 | 1,70565 | 1,70835 | ||
| 14/10/1998 | 2,02382 | 2,02839 | 2,02739 | 2,03197 | 1,70355 | 1,70625 | ||
| 15/10/1998 | 2,02183 | 2,04064 | 2,02574 | 2,04458 | 1,70216 | 1,71684 | ||
| 16/10/1998 | 2,02039 | 2,02496 | 2,02430 | 2,02888 | 1,70095 | 1,70365 | ||
| 19/10/1998 | 2,02165 | 2,02622 | 2,02573 | 2,03031 | 1,70015 | 1,70285 | ||
| 20/10/1998 | 2,03005 | 2,03463 | 2,03484 | 2,03942 | 1,70765 | 1,71035 | ||
| 21/10/1998 | 2,01689 | 2,02146 | 2,02113 | 2,02571 | 1,69615 | 1,69885 | ||
| 22/10/1998 | 2,01517 | 2,01974 | 2,01839 | 2,02297 | 1,69385 | 1,69655 | ||
| 23/10/1998 | 2,01071 | 2,01528 | 2,01460 | 2,01917 | 1,68925 | 1,69195 | ||
| 26/10/1998 | 1,97846 | 1,98295 | 1,98195 | 1,98645 | 1,66187 | 1,66453 | ||
| 27/10/1998 | 1,99638 | 2,00092 | 2,00007 | 2,00461 | 1,67566 | 1,67834 | ||
| 28/10/1998 | 1,99493 | 1,99946 | 1,99828 | 2,00282 | 1,67416 | 1,67684 | ||
| 29/10/1998 | 1,99579 | 2,00032 | 1,99947 | 2,00401 | 1,67516 | 1,67784 | ||
| 30/10/1998 | 1,99567 | 2,00021 | 1,99935 | 2,00390 | 1,67366 | 1,67634 | ||
| 03/11/1998 | 1,97492 | 1,97941 | 1,97906 | 1,98356 | 1,65667 | 1,65933 | ||
| 04/11/1998 | 1,97669 | 1,98119 | 1,98466 | 1,98917 | 1,65997 | 1,66263 | ||
| 05/11/1998 | 1,97629 | 1,98079 | 1,98593 | 1,99044 | 1,66117 | 1,66383 | ||
| 06/11/1998 | 1,96984 | 1,97432 | 1,98244 | 1,98695 | 1,65867 | 1,66133 | ||
| 09/11/1998 | 1,97672 | 1,98122 | 1,98853 | 1,99304 | 1,66237 | 1,66503 | ||
| 10/11/1998 | 1,97610 | 1,98060 | 1,98656 | 1,99107 | 1,66017 | 1,66283 | ||
| 11/11/1998 | 1,97798 | 1,98248 | 1,98895 | 1,99347 | 1,66217 | 1,66483 | ||
| 12/11/1998 | 1,97762 | 1,98212 | 1,98892 | 1,99343 | 1,66117 | 1,66383 | ||
| 13/11/1998 | 1,98248 | 1,98698 | 1,99397 | 1,99849 | 1,66497 | 1,66763 | ||
| 16/11/1998 | 1,99456 | 1,99909 | 2,00713 | 2,01168 | 1,67596 | 1,67864 | ||
| 17/11/1998 | 1,99551 | 2,00005 | 2,00826 | 2,01281 | 1,67676 | 1,67944 | ||
| 18/11/1998 | 1,98715 | 1,99166 | 2,00000 | 2,00454 | 1,66917 | 1,67184 | ||
| 19/11/1998 | 1,98674 | 1,99125 | 1,99707 | 2,00159 | 1,66617 | 1,66883 | ||
| 20/11/1998 | 1,97804 | 1,98254 | 1,98549 | 1,99001 | 1,65637 | 1,65903 | ||
| 23/11/1998 | 1,98153 | 1,98604 | 1,98600 | 1,99052 | 1,65597 | 1,65863 | ||
| 24/11/1998 | 1,98483 | 1,98934 | 1,98980 | 1,99432 | 1,65817 | 1,66083 | ||
| 25/11/1998 | 1,98789 | 1,99240 | 1,99237 | 1,99689 | 1,66017 | 1,66283 | ||
| 26/11/1998 | 1,98955 | 1,99407 | 1,99303 | 1,99756 | 1,66017 | 1,66283 | ||
| 27/11/1998 | 1,98334 | 1,98785 | 1,98598 | 1,99050 | 1,65347 | 1,65613 | ||
| 30/11/1998 | 1,97824 | 1,98272 | 1,98071 | 1,98520 | 1,64798 | 1,65062 | ||
| 01/12/1998 | 1,98609 | 1,99061 | 1,98824 | 1,99276 | 1,65397 | 1,65663 | ||
| 02/12/1998 | 2,00024 | 2,00477 | 2,00290 | 2,00744 | 1,66617 | 1,66883 | ||
| 03/12/1998 | 2,00070 | 2,00523 | 2,00270 | 2,00723 | 1,66517 | 1,66783 | ||
| 04/12/1998 | 2,00060 | 2,00513 | 2,00276 | 2,00730 | 1,66467 | 1,66733 | ||
| 07/12/1998 | 1,98547 | 1,98999 | 1,98795 | 1,99248 | 1,65167 | 1,65433 | ||
| 08/12/1998 | 1,99308 | 1,99761 | 1,99523 | 1,99976 | 1,65717 | 1,65983 | ||
| 09/12/1998 | 1,99221 | 1,99673 | 1,99436 | 1,99889 | 1,65617 | 1,65883 | ||
| 10/12/1998 | 2,00793 | 2,01249 | 2,01161 | 2,01617 | 1,66966 | 1,67234 | ||
| 11/12/1998 | 2,03275 | 2,03735 | 2,03596 | 2,04056 | 1,68945 | 1,69215 | ||
| 14/12/1998 | 2,03795 | 2,04256 | 2,03981 | 2,04442 | 1,69265 | 1,69535 | ||
| 15/12/1998 | 2,03141 | 2,03599 | 2,03411 | 2,03870 | 1,68666 | 1,68934 | ||
| 16/12/1998 | 2,01231 | 2,01688 | 2,01498 | 2,01955 | 1,67066 | 1,67334 | ||
| 17/12/1998 | 2,01853 | 2,02311 | 2,01937 | 2,02395 | 1,67416 | 1,67684 | ||
| 18/12/1998 | 2,02700 | 2,03158 | 2,02885 | 2,03343 | 1,68076 | 1,68344 | ||
| 21/12/1998 | 2,02982 | 2,03440 | 2,03150 | 2,03608 | 1,68296 | 1,68564 | ||
| 22/12/1998 | 2,02511 | 2,02969 | 2,02763 | 2,03221 | 1,67836 | 1,68104 | ||
| 23/12/1998 | 2,02361 | 2,02819 | 2,02528 | 2,02987 | 1,67656 | 1,67924 | ||
| 24/12/1998 | 2,02028 | 2,02485 | 2,02195 | 2,02653 | 1,67366 | 1,67634 | ||
| 28/12/1998 | 2,02268 | 2,02726 | 2,02436 | 2,02894 | 1,67496 | 1,67764 | ||
| 29/12/1998 | 2,03295 | 2,03753 | 2,03463 | 2,03922 | 1,68346 | 1,68614 | ||
| 30/12/1998 | 2,00490 | 2,00944 | 2,00672 | 2,01127 | 1,66037 | 1,66303 | ||
| 31/12/1998 | 2,00121 | 2,00575 | 2,00370 | 2,00824 | 1,65677 | 1,65943 | ||
| 1/
- Moeda contra Real 2/ - Moeda contra US$ |
||||||||
|
|
|