Cotações de fechamento da Libra-Esterlina, Código da Moeda: 540
Símbolo da Moeda: GBP, Tipo da Moeda: B - Ano 2000

Data	Taxa1/		Paridade2/
	Compra	Venda	Compra	Venda
03/01/2000	2,94525	2,95132	1,63598	1,63862
04/01/2000	2,99840	3,00455	1,63588	1,63852
05/01/2000	3,04283	3,04904	1,64158	1,64422
06/01/2000	3,04083	3,04721	1,64788	1,65062
07/01/2000	2,99272	2,99885	1,63778	1,64042
10/01/2000	2,97070	2,97681	1,63648	1,63912
11/01/2000	2,99986	3,00599	1,64728	1,64992
12/01/2000	3,01386	3,02002	1,64638	1,64902
13/01/2000	2,99431	3,00043	1,64658	1,64922
14/01/2000	2,93991	2,94596	1,63428	1,63692
17/01/2000	2,92888	2,93493	1,63178	1,63442
18/01/2000	2,93246	2,93850	1,63678	1,63942
19/01/2000	2,95432	2,96038	1,64348	1,64612
20/01/2000	2,94149	2,94754	1,65317	1,65583
21/01/2000	2,93140	2,93744	1,64908	1,65173
24/01/2000	2,91121	2,91722	1,64997	1,65263
25/01/2000	2,91438	2,92038	1,64348	1,64612
26/01/2000	2,90868	2,91468	1,63768	1,64032
27/01/2000	2,90802	2,91401	1,63878	1,64142
28/01/2000	2,89622	2,90220	1,62099	1,62361
31/01/2000	2,90939	2,91540	1,61489	1,61751
01/02/2000	2,89650	2,90249	1,61599	1,61861
02/02/2000	2,87471	2,88065	1,60670	1,60930
03/02/2000	2,83359	2,83948	1,59450	1,59710
04/02/2000	2,82761	2,83351	1,59060	1,59320
07/02/2000	2,81834	2,82420	1,59670	1,59930
08/02/2000	2,84469	2,85061	1,61209	1,61471
09/02/2000	2,84414	2,85005	1,61379	1,61641
10/02/2000	2,84478	2,85068	1,60840	1,61101
11/02/2000	2,80866	2,81452	1,59230	1,59490
14/02/2000	2,80669	2,81253	1,58651	1,58909
15/02/2000	2,83297	2,83886	1,59550	1,59810
16/02/2000	2,85002	2,85592	1,60800	1,61060
17/02/2000	2,85095	2,85685	1,60780	1,61040
18/02/2000	2,82957	2,83546	1,59890	1,60150
21/02/2000	2,84327	2,84917	1,59950	1,60210
22/02/2000	2,87369	2,87965	1,61289	1,61551
23/02/2000	2,86459	2,87052	1,60230	1,60490
24/02/2000	2,84336	2,84926	1,60000	1,60260
25/02/2000	2,82487	2,83075	1,59300	1,59560
28/02/2000	2,83627	2,84217	1,59520	1,59780
29/02/2000	2,78963	2,79545	1,57811	1,58069
01/03/2000	2,80372	2,80955	1,58671	1,58929
02/03/2000	2,77269	2,77849	1,57611	1,57869
03/03/2000	2,76217	2,76795	1,57811	1,58069
08/03/2000	2,76414	2,76992	1,58041	1,58299
09/03/2000	2,74155	2,74729	1,58151	1,58409
10/03/2000	2,73949	2,74523	1,57641	1,57899
13/03/2000	2,76302	2,76880	1,57941	1,58199
14/03/2000	2,73780	2,74354	1,57671	1,57929
15/03/2000	2,74100	2,74676	1,57321	1,57579
16/03/2000	2,73301	2,73874	1,57531	1,57789
17/03/2000	2,73810	2,74385	1,57371	1,57629
20/03/2000	2,72696	2,73268	1,56902	1,57159
21/03/2000	2,72966	2,73540	1,57121	1,57379
22/03/2000	2,72931	2,73504	1,57791	1,58049
23/03/2000	2,73574	2,74146	1,58741	1,58999
24/03/2000	2,74324	2,74900	1,59250	1,59510
27/03/2000	2,75340	2,75915	1,58661	1,58919
28/03/2000	2,77250	2,77830	1,58901	1,59160
29/03/2000	2,76633	2,77212	1,59250	1,59510
30/03/2000	2,79348	2,79931	1,59500	1,59760
31/03/2000	2,78148	2,78729	1,59260	1,59520
03/04/2000	2,77810	2,78390	1,59670	1,59930
04/04/2000	2,77470	2,78051	1,59310	1,59570
05/04/2000	2,77582	2,78161	1,58401	1,58659
06/04/2000	2,75403	2,75979	1,58141	1,58399
07/04/2000	2,75220	2,75796	1,57891	1,58149
10/04/2000	2,75476	2,76052	1,58511	1,58769
11/04/2000	2,76478	2,77055	1,58531	1,58789
12/04/2000	2,77314	2,77892	1,58801	1,59059
13/04/2000	2,79552	2,80134	1,58611	1,58869
14/04/2000	2,83045	2,83632	1,58791	1,59049
17/04/2000	2,82144	2,82731	1,57931	1,58189
18/04/2000	2,78977	2,79560	1,57721	1,57979
19/04/2000	2,79182	2,79764	1,58141	1,58399
20/04/2000	2,80596	2,81181	1,57851	1,58109
24/04/2000	2,82590	2,83179	1,57801	1,58059
25/04/2000	2,82685	2,83273	1,58101	1,58359
26/04/2000	2,83193	2,83784	1,57531	1,57789
27/04/2000	2,84014	2,84607	1,57131	1,57389
28/04/2000	2,80261	2,80848	1,55192	1,55448
02/05/2000	2,80840	2,81425	1,56022	1,56278
03/05/2000	2,83297	2,83887	1,56052	1,56308
04/05/2000	2,79372	2,79956	1,54043	1,54297
05/05/2000	2,76819	2,77399	1,52854	1,53107
08/05/2000	2,76586	2,77167	1,53233	1,53487
09/05/2000	2,76510	2,77091	1,53013	1,53267
10/05/2000	2,74565	2,75144	1,51184	1,51436
11/05/2000	2,73027	2,73601	1,50395	1,50645
12/05/2000	2,76981	2,77563	1,51704	1,51956
15/05/2000	2,76556	2,77136	1,50515	1,50765
16/05/2000	2,71659	2,72233	1,49345	1,49595
17/05/2000	2,73574	2,74151	1,49625	1,49875
18/05/2000	2,71264	2,71837	1,48256	1,48504
19/05/2000	2,74266	2,74843	1,48686	1,48934
22/05/2000	2,75469	2,76050	1,49225	1,49475
23/05/2000	2,73573	2,74151	1,47646	1,47894
24/05/2000	2,73277	2,73855	1,47486	1,47734
25/05/2000	2,70256	2,70830	1,47006	1,47254
26/05/2000	2,75091	2,75672	1,49125	1,49375
29/05/2000	2,74294	2,74873	1,49235	1,49485
30/05/2000	2,73586	2,74163	1,49525	1,49775
31/05/2000	2,74062	2,74638	1,50105	1,50355
01/06/2000	2,71900	2,72475	1,49445	1,49695
02/06/2000	2,73148	2,73725	1,50944	1,51196
05/06/2000	2,72270	2,72843	1,51894	1,52146
06/06/2000	2,73239	2,73812	1,52724	1,52976
07/06/2000	2,74357	2,74934	1,52184	1,52436
08/06/2000	2,70865	2,71438	1,50984	1,51236
09/06/2000	2,71349	2,71922	1,50825	1,51076
12/06/2000	2,72777	2,73353	1,51274	1,51526
13/06/2000	2,72547	2,73120	1,50645	1,50895
14/06/2000	2,71150	2,71723	1,49815	1,50065
15/06/2000	2,73440	2,74016	1,51314	1,51566
16/06/2000	2,73529	2,74106	1,51414	1,51666
19/06/2000	2,72338	2,72913	1,51114	1,51366
20/06/2000	2,72827	2,73402	1,51714	1,51966
21/06/2000	2,71559	2,72132	1,49925	1,50175
23/06/2000	2,73116	2,73691	1,50105	1,50355
26/06/2000	2,73607	2,74184	1,49725	1,49975
27/06/2000	2,74435	2,75011	1,50565	1,50815
28/06/2000	2,75122	2,75702	1,51274	1,51526
29/06/2000	2,75828	2,76407	1,51854	1,52106
30/06/2000	2,72892	2,73467	1,51674	1,51926
03/07/2000	2,73473	2,74049	1,51324	1,51576
04/07/2000	2,74455	2,75033	1,51524	1,51776
05/07/2000	2,71947	2,72519	1,50755	1,51005
06/07/2000	2,70732	2,71302	1,50725	1,50975
07/07/2000	2,71695	2,72269	1,51244	1,51496
10/07/2000	2,72209	2,72784	1,51244	1,51496
11/07/2000	2,72377	2,72952	1,51624	1,51876
12/07/2000	2,71499	2,72070	1,50615	1,50865
13/07/2000	2,71992	2,72565	1,50305	1,50555
14/07/2000	2,71570	2,72142	1,50055	1,50305
17/07/2000	2,68532	2,69101	1,49425	1,49675
18/07/2000	2,69008	2,69577	1,49765	1,50015
19/07/2000	2,70062	2,70633	1,49735	1,49985
20/07/2000	2,72165	2,72740	1,51144	1,51396
21/07/2000	2,71694	2,72267	1,51674	1,51926
24/07/2000	2,71937	2,72511	1,51514	1,51766
25/07/2000	2,71076	2,71649	1,51524	1,51776
26/07/2000	2,71432	2,72005	1,51494	1,51746
27/07/2000	2,70090	2,70660	1,51404	1,51656
28/07/2000	2,67790	2,68356	1,50275	1,50525
31/07/2000	2,65843	2,66406	1,49855	1,50105
01/08/2000	2,66695	2,67261	1,49225	1,49475
02/08/2000	2,67698	2,68265	1,49485	1,49735
03/08/2000	2,70568	2,71140	1,49725	1,49975
04/08/2000	2,69372	2,69941	1,50395	1,50645
07/08/2000	2,71708	2,72282	1,51344	1,51596
08/08/2000	2,70596	2,71166	1,50465	1,50715
09/08/2000	2,69462	2,70031	1,50185	1,50435
10/08/2000	2,68780	2,69349	1,49705	1,49955
11/08/2000	2,69507	2,70076	1,50135	1,50385
14/08/2000	2,71177	2,71748	1,50545	1,50795
15/08/2000	2,71361	2,71932	1,50355	1,50605
16/08/2000	2,71011	2,71583	1,50045	1,50295
17/08/2000	2,70804	2,71377	1,49715	1,49965
18/08/2000	2,70610	2,71183	1,48965	1,49215
21/08/2000	2,70547	2,71118	1,48726	1,48974
22/08/2000	2,69175	2,69744	1,48216	1,48464
23/08/2000	2,70191	2,70760	1,48636	1,48884
24/08/2000	2,69530	2,70100	1,48126	1,48374
25/08/2000	2,67462	2,68030	1,46917	1,47164
28/08/2000	2,68311	2,68880	1,46867	1,47114
29/08/2000	2,67039	2,67607	1,45597	1,45843
30/08/2000	2,66331	2,66897	1,45927	1,46173
31/08/2000	2,63745	2,64305	1,44708	1,44952
01/09/2000	2,66607	2,67172	1,46407	1,46653
04/09/2000	2,66036	2,66602	1,45797	1,46043
05/09/2000	2,65964	2,66531	1,45447	1,45693
06/09/2000	2,61607	2,62166	1,43748	1,43992
08/09/2000	2,57591	2,58145	1,41409	1,41651
11/09/2000	2,55092	2,55641	1,40230	1,40470
12/09/2000	2,56835	2,57387	1,40570	1,40810
13/09/2000	2,58016	2,58570	1,40900	1,41141
14/09/2000	2,57553	2,58105	1,40670	1,40910
15/09/2000	2,57559	2,58114	1,39750	1,39990
18/09/2000	2,60683	2,61241	1,40530	1,40770
19/09/2000	2,60995	2,61555	1,40850	1,41091
20/09/2000	2,61588	2,62150	1,41109	1,41351
21/09/2000	2,65989	2,66556	1,43708	1,43952
22/09/2000	2,70216	2,70790	1,45387	1,45633
25/09/2000	2,67355	2,67924	1,45207	1,45453
26/09/2000	2,70713	2,71285	1,46347	1,46593
27/09/2000	2,70619	2,71191	1,46407	1,46653
28/09/2000	2,70059	2,70631	1,46207	1,46453
29/09/2000	2,71913	2,72488	1,47546	1,47794
02/10/2000	2,70746	2,71318	1,46547	1,46793
03/10/2000	2,69671	2,70243	1,45847	1,46093
04/10/2000	2,70234	2,70807	1,45907	1,46153
05/10/2000	2,67128	2,67695	1,44448	1,44692
06/10/2000	2,67624	2,68192	1,44568	1,44812
09/10/2000	2,68962	2,69533	1,44868	1,45113
10/10/2000	2,69779	2,70352	1,45567	1,45813
11/10/2000	2,72002	2,72577	1,46277	1,46523
13/10/2000	2,72294	2,72872	1,45177	1,45423
16/10/2000	2,70640	2,71212	1,44758	1,45002
17/10/2000	2,70662	2,71237	1,45057	1,45303
18/10/2000	2,71243	2,71817	1,44378	1,44622
19/10/2000	2,70391	2,70964	1,44548	1,44792
20/10/2000	2,72589	2,73168	1,45087	1,45333
23/10/2000	2,74492	2,75073	1,45157	1,45403
24/10/2000	2,75027	2,75610	1,44957	1,45203
25/10/2000	2,76154	2,76739	1,43278	1,43522
26/10/2000	2,77430	2,78016	1,43508	1,43752
27/10/2000	2,79724	2,80313	1,45447	1,45693
30/10/2000	2,78334	2,78922	1,45147	1,45393
31/10/2000	2,76380	2,76963	1,44838	1,45083
01/11/2000	2,76795	2,77381	1,44987	1,45233
03/11/2000	2,79583	2,80174	1,45027	1,45273
06/11/2000	2,77879	2,78466	1,42839	1,43082
07/11/2000	2,80636	2,81229	1,43438	1,43682
08/11/2000	2,77568	2,78154	1,42379	1,42621
09/11/2000	2,81821	2,82416	1,43238	1,43482
10/11/2000	2,79306	2,79894	1,42809	1,43051
13/11/2000	2,81623	2,82216	1,43898	1,44142
14/11/2000	2,77966	2,78555	1,43038	1,43282
16/11/2000	2,76995	2,77580	1,42209	1,42451
17/11/2000	2,78822	2,79411	1,42249	1,42491
20/11/2000	2,75409	2,75992	1,42279	1,42521
21/11/2000	2,70627	2,71203	1,41749	1,41991
22/11/2000	2,71806	2,72382	1,40730	1,40970
23/11/2000	2,71379	2,71957	1,39850	1,40090
24/11/2000	2,73630	2,74212	1,39950	1,40190
27/11/2000	2,77128	2,77714	1,41659	1,41901
28/11/2000	2,80376	2,80968	1,41819	1,42061
29/11/2000	2,79013	2,79601	1,42339	1,42581
30/11/2000	2,79127	2,79715	1,42499	1,42741
01/12/2000	2,84533	2,85131	1,43798	1,44042
04/12/2000	2,88136	2,88740	1,45237	1,45483
05/12/2000	2,81594	2,82189	1,43378	1,43622
06/12/2000	2,83256	2,83851	1,44158	1,44402
07/12/2000	2,84339	2,84936	1,44408	1,44652
08/12/2000	2,84454	2,85050	1,44488	1,44732
11/12/2000	2,86129	2,86729	1,45687	1,45933
12/12/2000	2,85005	2,85603	1,44908	1,45153
13/12/2000	2,85216	2,85815	1,45407	1,45653
14/12/2000	2,88725	2,89330	1,47106	1,47354
15/12/2000	2,90144	2,90750	1,47506	1,47754
18/12/2000	2,87742	2,88345	1,47326	1,47574
19/12/2000	2,86724	2,87323	1,46677	1,46923
20/12/2000	2,89034	2,89638	1,47836	1,48084
21/12/2000	2,88023	2,88627	1,47176	1,47424
22/12/2000	2,88946	2,89549	1,48056	1,48304
26/12/2000	2,90431	2,91035	1,48406	1,48654
27/12/2000	2,92814	2,93424	1,49395	1,49645
28/12/2000	2,91519	2,92127	1,49145	1,49395
29/12/2000	2,91851	2,92459	1,49315	1,49565
1/ - Moeda contra Real 2/ - Moeda contra US$