Cotações de fechamento da Libra-Esterlina, Código da Moeda: 540
Símbolo da Moeda: GBP, Tipo da Moeda: B - Ano 2001

Data	Taxa1/		Paridade2/
	Compra	Venda	Compra	Venda
02/01/2001	2,90475	2,91080	1,49915	1,50165
03/01/2001	2,89395	2,90000	1,49065	1,49315
04/01/2001	2,90206	2,90810	1,49985	1,50235
05/01/2001	2,92403	2,93010	1,50135	1,50385
08/01/2001	2,92242	2,92850	1,49745	1,49995
09/01/2001	2,89736	2,90342	1,49095	1,49345
10/01/2001	2,89286	2,89890	1,48955	1,49205
11/01/2001	2,90804	2,91410	1,49475	1,49725
12/01/2001	2,88514	2,89116	1,47956	1,48204
15/01/2001	2,87831	2,88433	1,47856	1,48104
16/01/2001	2,86779	2,87381	1,47006	1,47254
17/01/2001	2,87124	2,87726	1,47296	1,47544
18/01/2001	2,87683	2,88285	1,47386	1,47634
19/01/2001	2,85996	2,86594	1,46327	1,46573
22/01/2001	2,86573	2,87171	1,46487	1,46733
23/01/2001	2,87671	2,88275	1,46936	1,47184
24/01/2001	2,85984	2,86583	1,46007	1,46253
25/01/2001	2,88447	2,89049	1,46197	1,46443
26/01/2001	2,88022	2,88624	1,45967	1,46213
29/01/2001	2,88093	2,88696	1,45907	1,46153
30/01/2001	2,88076	2,88678	1,46187	1,46433
31/01/2001	2,88111	2,88713	1,46227	1,46473
01/02/2001	2,91656	2,92264	1,47816	1,48064
02/02/2001	2,92169	2,92777	1,46627	1,46873
05/02/2001	2,94123	2,94735	1,47526	1,47774
06/02/2001	2,91385	2,91994	1,45897	1,46143
07/02/2001	2,91472	2,92082	1,45467	1,45713
08/02/2001	2,87989	2,88591	1,44348	1,44592
09/02/2001	2,87323	2,87924	1,44558	1,44802
12/02/2001	2,87662	2,88265	1,45247	1,45493
13/02/2001	2,87279	2,87882	1,45127	1,45373
14/02/2001	2,89634	2,90240	1,45647	1,45893
15/02/2001	2,87015	2,87617	1,44928	1,45173
16/02/2001	2,88472	2,89074	1,44728	1,44972
19/02/2001	2,89651	2,90255	1,44688	1,44932
20/02/2001	2,90092	2,90697	1,44648	1,44892
21/02/2001	2,91762	2,92371	1,44208	1,44452
22/02/2001	2,94625	2,95238	1,44708	1,44952
23/02/2001	2,96976	2,97595	1,45377	1,45623
28/02/2001	2,95146	2,95760	1,44368	1,44612
01/03/2001	2,97044	2,97663	1,45467	1,45713
02/03/2001	2,99398	3,00020	1,47146	1,47394
05/03/2001	2,96741	2,97356	1,46727	1,46973
06/03/2001	2,96449	2,97064	1,46757	1,47003
07/03/2001	2,97647	2,98265	1,46027	1,46273
08/03/2001	2,99393	3,00014	1,46927	1,47174
09/03/2001	3,02373	3,02999	1,46847	1,47094
12/03/2001	3,00758	3,01381	1,46397	1,46643
13/03/2001	2,98652	2,99273	1,44878	1,45123
14/03/2001	2,99843	3,00466	1,44468	1,44712
15/03/2001	2,99467	3,00091	1,43588	1,43832
16/03/2001	3,03221	3,03853	1,42968	1,43212
19/03/2001	3,03230	3,03859	1,42569	1,42811
20/03/2001	3,00317	3,00942	1,43548	1,43792
21/03/2001	3,00244	3,00871	1,43028	1,43272
22/03/2001	3,04098	3,04730	1,42029	1,42271
23/03/2001	3,07743	3,08380	1,42619	1,42861
26/03/2001	3,06455	3,07092	1,43438	1,43682
27/03/2001	3,04129	3,04762	1,43268	1,43512
28/03/2001	3,04051	3,04683	1,43678	1,43922
29/03/2001	3,04819	3,05451	1,42699	1,42941
30/03/2001	3,05837	3,06474	1,41539	1,41781
02/04/2001	3,05967	3,06603	1,41809	1,42051
03/04/2001	3,11344	3,11989	1,43318	1,43562
04/04/2001	3,09673	3,10315	1,43208	1,43452
05/04/2001	3,07980	3,08617	1,42709	1,42951
06/04/2001	3,09654	3,10294	1,43938	1,44182
09/04/2001	3,12542	3,13186	1,44468	1,44712
10/04/2001	3,06623	3,07260	1,43188	1,43432
11/04/2001	3,07019	3,07656	1,43628	1,43872
12/04/2001	3,10381	3,11022	1,43928	1,44172
16/04/2001	3,13244	3,13892	1,43578	1,43822
17/04/2001	3,13273	3,13922	1,43178	1,43422
18/04/2001	3,10169	3,10810	1,42659	1,42901
19/04/2001	3,16337	3,16987	1,44618	1,44862
20/04/2001	3,22369	3,23030	1,44198	1,44442
23/04/2001	3,25277	3,25943	1,44068	1,44312
24/04/2001	3,23278	3,23943	1,43488	1,43732
25/04/2001	3,31308	3,31984	1,44028	1,44272
26/04/2001	3,24583	3,25249	1,44048	1,44292
27/04/2001	3,17964	3,18620	1,43408	1,43652
30/04/2001	3,12534	3,13181	1,43108	1,43352
02/05/2001	3,18677	3,19334	1,43348	1,43592
03/05/2001	3,20981	3,21642	1,43648	1,43892
04/05/2001	3,19151	3,19808	1,43898	1,44142
07/05/2001	3,15710	3,16361	1,43838	1,44082
08/05/2001	3,18086	3,18740	1,42569	1,42811
09/05/2001	3,21034	3,21695	1,42189	1,42431
10/05/2001	3,22607	3,23270	1,42199	1,42441
11/05/2001	3,24539	3,25206	1,41999	1,42241
14/05/2001	3,27249	3,27921	1,41949	1,42191
15/05/2001	3,32802	3,33482	1,42369	1,42611
16/05/2001	3,32029	3,32710	1,43048	1,43292
17/05/2001	3,29918	3,30594	1,43268	1,43512
18/05/2001	3,29887	3,30561	1,43848	1,44092
21/05/2001	3,35107	3,35790	1,44008	1,44252
22/05/2001	3,29001	3,29674	1,42709	1,42951
23/05/2001	3,32430	3,33111	1,41949	1,42191
24/05/2001	3,30800	3,31479	1,40850	1,41091
25/05/2001	3,32558	3,33238	1,42149	1,42391
28/05/2001	3,30433	3,31110	1,42079	1,42321
29/05/2001	3,33151	3,33832	1,42269	1,42511
30/05/2001	3,36433	3,37118	1,42629	1,42871
31/05/2001	3,34461	3,35146	1,41769	1,42011
01/06/2001	3,38503	3,39194	1,42079	1,42321
04/06/2001	3,34046	3,34731	1,41419	1,41661
05/06/2001	3,37425	3,38117	1,41259	1,41501
06/06/2001	3,31620	3,32303	1,39260	1,39500
07/06/2001	3,32131	3,32816	1,39130	1,39370
08/06/2001	3,25645	3,26318	1,37921	1,38159
11/06/2001	3,25501	3,26175	1,37261	1,37499
12/06/2001	3,28361	3,29040	1,37401	1,37639
13/06/2001	3,34814	3,35503	1,39100	1,39340
15/06/2001	3,38029	3,38719	1,40430	1,40670
18/06/2001	3,45468	3,46171	1,40560	1,40800
19/06/2001	3,45437	3,46141	1,40040	1,40280
20/06/2001	3,45865	3,46571	1,39800	1,40040
21/06/2001	3,40249	3,40944	1,41499	1,41741
22/06/2001	3,28778	3,29454	1,41179	1,41421
25/06/2001	3,24786	3,25456	1,41279	1,41521
26/06/2001	3,27209	3,27882	1,41459	1,41701
27/06/2001	3,28999	3,29675	1,41639	1,41881
28/06/2001	3,22735	3,23400	1,40840	1,41081
29/06/2001	3,26028	3,26699	1,41499	1,41741
02/07/2001	3,29137	3,29813	1,41619	1,41861
03/07/2001	3,28985	3,29659	1,40670	1,40910
04/07/2001	3,36331	3,37017	1,40730	1,40970
05/07/2001	3,37807	3,38498	1,40140	1,40380
06/07/2001	3,51855	3,52572	1,41109	1,41351
09/07/2001	3,45180	3,45881	1,40660	1,40900
10/07/2001	3,49866	3,50579	1,41109	1,41351
11/07/2001	3,56111	3,56831	1,40800	1,41040
12/07/2001	3,57640	3,58363	1,40720	1,40960
13/07/2001	3,58365	3,59090	1,40370	1,40610
16/07/2001	3,63516	3,64252	1,39970	1,40210
17/07/2001	3,54220	3,54939	1,40030	1,40270
18/07/2001	3,50345	3,51056	1,41909	1,42151
19/07/2001	3,57415	3,58138	1,42829	1,43072
20/07/2001	3,51250	3,51964	1,42988	1,43232
23/07/2001	3,42169	3,42866	1,41979	1,42221
24/07/2001	3,44846	3,45546	1,42269	1,42511
25/07/2001	3,55556	3,56273	1,42759	1,43001
26/07/2001	3,54392	3,55108	1,42739	1,42981
27/07/2001	3,55421	3,56139	1,42379	1,42621
30/07/2001	3,46813	3,47516	1,42569	1,42811
31/07/2001	3,46417	3,47119	1,42529	1,42771
01/08/2001	3,57598	3,58321	1,43458	1,43702
02/08/2001	3,56194	3,56915	1,43228	1,43472
03/08/2001	3,55301	3,56020	1,42829	1,43072
06/08/2001	3,50309	3,51020	1,41929	1,42171
07/08/2001	3,46354	3,47059	1,41629	1,41871
08/08/2001	3,49965	3,50676	1,41709	1,41951
09/08/2001	3,51353	3,52064	1,42479	1,42721
10/08/2001	3,53708	3,54423	1,42429	1,42671
13/08/2001	3,53880	3,54596	1,42109	1,42351
14/08/2001	3,59109	3,59834	1,42889	1,43132
15/08/2001	3,60177	3,60902	1,44088	1,44332
16/08/2001	3,59128	3,59851	1,44408	1,44652
17/08/2001	3,64803	3,65534	1,44608	1,44852
20/08/2001	3,65349	3,66082	1,44418	1,44662
21/08/2001	3,68255	3,68995	1,45297	1,45543
22/08/2001	3,65249	3,65981	1,44808	1,45052
23/08/2001	3,65634	3,66367	1,44668	1,44912
24/08/2001	3,67793	3,68531	1,44278	1,44522
27/08/2001	3,69148	3,69887	1,44328	1,44572
28/08/2001	3,70861	3,71606	1,45117	1,45363
29/08/2001	3,69479	3,70221	1,45087	1,45333
30/08/2001	3,69871	3,70612	1,45647	1,45893
31/08/2001	3,71021	3,71765	1,45447	1,45693
03/09/2001	3,71852	3,72598	1,45357	1,45603
04/09/2001	3,69893	3,70635	1,44298	1,44542
05/09/2001	3,73796	3,74544	1,45667	1,45913
06/09/2001	3,77528	3,78283	1,45657	1,45903
10/09/2001	3,79015	3,79772	1,45747	1,45993
11/09/2001	3,88893	3,89665	1,47526	1,47774
12/09/2001	3,92299	3,93074	1,46747	1,46993
13/09/2001	3,96745	3,97532	1,47106	1,47354
14/09/2001	3,96944	3,97730	1,47136	1,47384
17/09/2001	3,90722	3,91496	1,46497	1,46743
18/09/2001	3,93249	3,94026	1,46817	1,47063
19/09/2001	3,97162	3,97945	1,46787	1,47033
20/09/2001	4,00497	4,01286	1,46627	1,46873
21/09/2001	4,07181	4,07986	1,45427	1,45673
24/09/2001	4,04760	4,05558	1,46297	1,46543
25/09/2001	3,98808	3,99599	1,47026	1,47274
26/09/2001	4,01988	4,02782	1,47486	1,47734
27/09/2001	3,98507	3,99296	1,47366	1,47614
28/09/2001	3,93434	3,94214	1,47326	1,47574
01/10/2001	3,97139	3,97923	1,47866	1,48114
02/10/2001	3,97036	3,97821	1,46887	1,47134
03/10/2001	4,02463	4,03258	1,47536	1,47784
04/10/2001	4,03339	4,04135	1,47646	1,47894
05/10/2001	4,08151	4,08952	1,48246	1,48494
08/10/2001	4,09861	4,10669	1,47326	1,47574
09/10/2001	4,05350	4,06150	1,45867	1,46113
10/10/2001	4,03244	4,04043	1,45177	1,45423
11/10/2001	4,01519	4,02313	1,44478	1,44722
15/10/2001	4,02389	4,03186	1,44838	1,45083
16/10/2001	3,98455	3,99243	1,44798	1,45042
17/10/2001	3,93513	3,94293	1,44658	1,44902
18/10/2001	3,95869	3,96653	1,44388	1,44632
19/10/2001	3,95304	3,96092	1,43408	1,43652
22/10/2001	3,87005	3,87777	1,42449	1,42691
23/10/2001	3,87136	3,87907	1,42539	1,42781
24/10/2001	3,91862	3,92643	1,42859	1,43102
25/10/2001	3,91555	3,92333	1,42799	1,43041
26/10/2001	3,92010	3,92790	1,43688	1,43932
29/10/2001	3,95488	3,96274	1,45197	1,45443
30/10/2001	3,95406	3,96192	1,45247	1,45493
31/10/2001	3,93840	3,94622	1,45527	1,45773
01/11/2001	3,91983	3,92760	1,46197	1,46443
05/11/2001	3,82119	3,82881	1,45847	1,46093
06/11/2001	3,79597	3,80354	1,46027	1,46273
07/11/2001	3,80799	3,81557	1,46197	1,46443
08/11/2001	3,71551	3,72296	1,45347	1,45593
09/11/2001	3,69232	3,69972	1,45717	1,45963
12/11/2001	3,70752	3,71495	1,45427	1,45673
13/11/2001	3,64475	3,65207	1,44278	1,44522
14/11/2001	3,64514	3,65247	1,44128	1,44372
16/11/2001	3,62227	3,62956	1,42699	1,42941
19/11/2001	3,55486	3,56208	1,41369	1,41611
20/11/2001	3,59575	3,60302	1,41889	1,42131
21/11/2001	3,59577	3,60305	1,41549	1,41791
22/11/2001	3,58166	3,58893	1,41149	1,41391
23/11/2001	3,54274	3,54995	1,40999	1,41241
26/11/2001	3,51462	3,52178	1,41229	1,41471
27/11/2001	3,47760	3,48469	1,41389	1,41631
28/11/2001	3,54096	3,54811	1,42499	1,42741
29/11/2001	3,57185	3,57905	1,42509	1,42751
30/11/2001	3,60476	3,61202	1,42599	1,42841
03/12/2001	3,51336	3,52047	1,42449	1,42691
04/12/2001	3,45176	3,45878	1,42159	1,42401
05/12/2001	3,43984	3,44686	1,41569	1,41811
06/12/2001	3,48864	3,49570	1,42819	1,43061
07/12/2001	3,43680	3,44381	1,43218	1,43462
10/12/2001	3,37956	3,38646	1,43378	1,43622
11/12/2001	3,36664	3,37350	1,43818	1,44062
12/12/2001	3,40568	3,41259	1,44658	1,44902
13/12/2001	3,43468	3,44165	1,44078	1,44322
14/12/2001	3,46987	3,47690	1,45597	1,45843
17/12/2001	3,43908	3,44605	1,45897	1,46143
18/12/2001	3,41134	3,41827	1,45647	1,45893
19/12/2001	3,32181	3,32859	1,44918	1,45163
20/12/2001	3,35334	3,36016	1,44578	1,44822
21/12/2001	3,35768	3,36452	1,44088	1,44332
24/12/2001	3,35565	3,36250	1,43588	1,43832
26/12/2001	3,36220	3,36906	1,45317	1,45563
27/12/2001	3,36703	3,37391	1,45087	1,45333
28/12/2001	3,36059	3,36743	1,44878	1,45123
31/12/2001	3,36683	3,37370	1,45147	1,45393
1/ - Moeda contra Real 2/ - Moeda contra US$