 |
 |
 |
| Data | Taxa1/ | Paridade2/ | ||||
|---|---|---|---|---|---|---|
| Compra | Venda | Compra | Venda | |||
| 02/01/2002 | 3,32999 | 3,33677 | 1,44418 | 1,44662 | ||
| 03/01/2002 | 3,29528 | 3,30202 | 1,43748 | 1,43992 | ||
| 04/01/2002 | 3,33689 | 3,34368 | 1,44498 | 1,44742 | ||
| 07/01/2002 | 3,36728 | 3,37415 | 1,43778 | 1,44022 | ||
| 08/01/2002 | 3,37571 | 3,38258 | 1,43978 | 1,44222 | ||
| 09/01/2002 | 3,41586 | 3,42281 | 1,43608 | 1,43852 | ||
| 10/01/2002 | 3,44197 | 3,44896 | 1,44088 | 1,44332 | ||
| 11/01/2002 | 3,49470 | 3,50175 | 1,44648 | 1,44892 | ||
| 14/01/2002 | 3,48442 | 3,49145 | 1,44798 | 1,45042 | ||
| 15/01/2002 | 3,41351 | 3,42044 | 1,44048 | 1,44292 | ||
| 16/01/2002 | 3,42634 | 3,43332 | 1,43608 | 1,43852 | ||
| 17/01/2002 | 3,39152 | 3,39844 | 1,43508 | 1,43752 | ||
| 18/01/2002 | 3,41529 | 3,42224 | 1,43838 | 1,44082 | ||
| 21/01/2002 | 3,40721 | 3,41415 | 1,43558 | 1,43802 | ||
| 22/01/2002 | 3,37683 | 3,38369 | 1,42729 | 1,42971 | ||
| 23/01/2002 | 3,38781 | 3,39471 | 1,42369 | 1,42611 | ||
| 24/01/2002 | 3,41181 | 3,41876 | 1,42319 | 1,42561 | ||
| 25/01/2002 | 3,38167 | 3,38856 | 1,40680 | 1,40920 | ||
| 28/01/2002 | 3,40848 | 3,41542 | 1,40730 | 1,40970 | ||
| 29/01/2002 | 3,42359 | 3,43059 | 1,41319 | 1,41561 | ||
| 30/01/2002 | 3,44504 | 3,45207 | 1,41329 | 1,41571 | ||
| 31/01/2002 | 3,41276 | 3,41974 | 1,41169 | 1,41411 | ||
| 01/02/2002 | 3,42101 | 3,42799 | 1,41639 | 1,41881 | ||
| 04/02/2002 | 3,44382 | 3,45082 | 1,42189 | 1,42431 | ||
| 05/02/2002 | 3,42270 | 3,42970 | 1,41399 | 1,41641 | ||
| 06/02/2002 | 3,41722 | 3,42421 | 1,41219 | 1,41461 | ||
| 07/02/2002 | 3,45834 | 3,46540 | 1,41099 | 1,41341 | ||
| 08/02/2002 | 3,49213 | 3,49923 | 1,41479 | 1,41721 | ||
| 13/02/2002 | 3,46350 | 3,47056 | 1,42978 | 1,43222 | ||
| 14/02/2002 | 3,46787 | 3,47493 | 1,43058 | 1,43302 | ||
| 15/02/2002 | 3,48807 | 3,49517 | 1,43118 | 1,43362 | ||
| 18/02/2002 | 3,46707 | 3,47409 | 1,42819 | 1,43061 | ||
| 19/02/2002 | 3,47029 | 3,47736 | 1,43158 | 1,43402 | ||
| 20/02/2002 | 3,46610 | 3,47312 | 1,42779 | 1,43021 | ||
| 21/02/2002 | 3,45100 | 3,45800 | 1,42409 | 1,42651 | ||
| 22/02/2002 | 3,47616 | 3,48322 | 1,43258 | 1,43502 | ||
| 25/02/2002 | 3,42647 | 3,43343 | 1,42449 | 1,42691 | ||
| 26/02/2002 | 3,38950 | 3,39643 | 1,41589 | 1,41831 | ||
| 27/02/2002 | 3,38370 | 3,39061 | 1,42059 | 1,42301 | ||
| 28/02/2002 | 3,32460 | 3,33141 | 1,41629 | 1,41871 | ||
| 01/03/2002 | 3,34499 | 3,35184 | 1,41809 | 1,42051 | ||
| 04/03/2002 | 3,33134 | 3,33815 | 1,42219 | 1,42461 | ||
| 05/03/2002 | 3,30862 | 3,31538 | 1,42349 | 1,42591 | ||
| 06/03/2002 | 3,34268 | 3,34951 | 1,42169 | 1,42411 | ||
| 07/03/2002 | 3,37720 | 3,38407 | 1,42769 | 1,43011 | ||
| 08/03/2002 | 3,34961 | 3,35645 | 1,42089 | 1,42331 | ||
| 11/03/2002 | 3,33470 | 3,34152 | 1,42029 | 1,42271 | ||
| 12/03/2002 | 3,32353 | 3,33035 | 1,41499 | 1,41741 | ||
| 13/03/2002 | 3,30542 | 3,31220 | 1,41499 | 1,41741 | ||
| 14/03/2002 | 3,32723 | 3,33404 | 1,41989 | 1,42231 | ||
| 15/03/2002 | 3,34957 | 3,35641 | 1,42329 | 1,42571 | ||
| 18/03/2002 | 3,33723 | 3,34404 | 1,42629 | 1,42871 | ||
| 19/03/2002 | 3,33509 | 3,34190 | 1,42379 | 1,42621 | ||
| 20/03/2002 | 3,33656 | 3,34336 | 1,42759 | 1,43001 | ||
| 21/03/2002 | 3,34567 | 3,35249 | 1,42569 | 1,42811 | ||
| 22/03/2002 | 3,34849 | 3,35532 | 1,42489 | 1,42731 | ||
| 25/03/2002 | 3,36862 | 3,37549 | 1,42539 | 1,42781 | ||
| 26/03/2002 | 3,35140 | 3,35822 | 1,42649 | 1,42891 | ||
| 27/03/2002 | 3,32757 | 3,33436 | 1,42429 | 1,42671 | ||
| 28/03/2002 | 3,30881 | 3,31557 | 1,42449 | 1,42691 | ||
| 01/04/2002 | 3,34271 | 3,34953 | 1,44008 | 1,44252 | ||
| 02/04/2002 | 3,30568 | 3,31245 | 1,43638 | 1,43882 | ||
| 03/04/2002 | 3,29692 | 3,30368 | 1,43538 | 1,43782 | ||
| 04/04/2002 | 3,31231 | 3,31910 | 1,43328 | 1,43572 | ||
| 05/04/2002 | 3,28313 | 3,28987 | 1,43268 | 1,43512 | ||
| 08/04/2002 | 3,27657 | 3,28331 | 1,43088 | 1,43332 | ||
| 09/04/2002 | 3,27960 | 3,28632 | 1,43628 | 1,43872 | ||
| 10/04/2002 | 3,26368 | 3,27038 | 1,43648 | 1,43892 | ||
| 11/04/2002 | 3,26459 | 3,27128 | 1,43808 | 1,44052 | ||
| 12/04/2002 | 3,30126 | 3,30802 | 1,43658 | 1,43902 | ||
| 15/04/2002 | 3,33139 | 3,33820 | 1,43768 | 1,44012 | ||
| 16/04/2002 | 3,33464 | 3,34145 | 1,43958 | 1,44202 | ||
| 17/04/2002 | 3,34475 | 3,35156 | 1,44438 | 1,44682 | ||
| 18/04/2002 | 3,37748 | 3,38435 | 1,44838 | 1,45083 | ||
| 19/04/2002 | 3,36768 | 3,37452 | 1,44778 | 1,45022 | ||
| 22/04/2002 | 3,38502 | 3,39192 | 1,45037 | 1,45283 | ||
| 23/04/2002 | 3,39760 | 3,40449 | 1,44708 | 1,44952 | ||
| 24/04/2002 | 3,41450 | 3,42144 | 1,44928 | 1,45173 | ||
| 25/04/2002 | 3,44311 | 3,45010 | 1,45537 | 1,45783 | ||
| 26/04/2002 | 3,43187 | 3,43883 | 1,45727 | 1,45973 | ||
| 29/04/2002 | 3,45499 | 3,46198 | 1,45897 | 1,46143 | ||
| 30/04/2002 | 3,44140 | 3,44838 | 1,45717 | 1,45963 | ||
| 02/05/2002 | 3,47607 | 3,48309 | 1,46287 | 1,46533 | ||
| 03/05/2002 | 3,54600 | 3,55314 | 1,46887 | 1,47134 | ||
| 06/05/2002 | 3,57142 | 3,57860 | 1,46857 | 1,47104 | ||
| 07/05/2002 | 3,54677 | 3,55389 | 1,46767 | 1,47013 | ||
| 08/05/2002 | 3,54184 | 3,54899 | 1,45557 | 1,45803 | ||
| 09/05/2002 | 3,57657 | 3,58377 | 1,45917 | 1,46163 | ||
| 10/05/2002 | 3,63355 | 3,64083 | 1,46337 | 1,46583 | ||
| 13/05/2002 | 3,63202 | 3,63932 | 1,45607 | 1,45853 | ||
| 14/05/2002 | 3,64411 | 3,65143 | 1,44918 | 1,45163 | ||
| 15/05/2002 | 3,66634 | 3,67369 | 1,46017 | 1,46263 | ||
| 16/05/2002 | 3,60974 | 3,61701 | 1,45607 | 1,45853 | ||
| 17/05/2002 | 3,60896 | 3,61622 | 1,45787 | 1,46033 | ||
| 20/05/2002 | 3,60566 | 3,61291 | 1,45807 | 1,46053 | ||
| 21/05/2002 | 3,61469 | 3,62195 | 1,45877 | 1,46123 | ||
| 22/05/2002 | 3,64709 | 3,65441 | 1,45837 | 1,46083 | ||
| 23/05/2002 | 3,67806 | 3,68545 | 1,45447 | 1,45693 | ||
| 24/05/2002 | 3,67698 | 3,68436 | 1,45727 | 1,45973 | ||
| 27/05/2002 | 3,67448 | 3,68185 | 1,45697 | 1,45943 | ||
| 28/05/2002 | 3,68168 | 3,68906 | 1,45867 | 1,46113 | ||
| 29/05/2002 | 3,68213 | 3,68950 | 1,46157 | 1,46403 | ||
| 31/05/2002 | 3,67256 | 3,67993 | 1,45667 | 1,45913 | ||
| 03/06/2002 | 3,71693 | 3,72435 | 1,46307 | 1,46553 | ||
| 04/06/2002 | 3,74820 | 3,75569 | 1,45907 | 1,46153 | ||
| 05/06/2002 | 3,80679 | 3,81437 | 1,45977 | 1,46223 | ||
| 06/06/2002 | 3,85631 | 3,86398 | 1,46017 | 1,46263 | ||
| 07/06/2002 | 3,89572 | 3,90345 | 1,45907 | 1,46153 | ||
| 10/06/2002 | 3,84833 | 3,85599 | 1,45997 | 1,46243 | ||
| 11/06/2002 | 3,92206 | 3,92985 | 1,47136 | 1,47384 | ||
| 12/06/2002 | 4,04135 | 4,04935 | 1,47076 | 1,47324 | ||
| 13/06/2002 | 3,96002 | 3,96787 | 1,47136 | 1,47384 | ||
| 14/06/2002 | 4,01280 | 4,02072 | 1,47676 | 1,47924 | ||
| 17/06/2002 | 3,96744 | 3,97528 | 1,47956 | 1,48204 | ||
| 18/06/2002 | 3,97831 | 3,98618 | 1,49045 | 1,49295 | ||
| 19/06/2002 | 4,02749 | 4,03544 | 1,49045 | 1,49295 | ||
| 20/06/2002 | 4,11946 | 4,12754 | 1,49815 | 1,50065 | ||
| 21/06/2002 | 4,17651 | 4,18469 | 1,49685 | 1,49935 | ||
| 24/06/2002 | 4,24268 | 4,25095 | 1,50125 | 1,50375 | ||
| 25/06/2002 | 4,22086 | 4,22906 | 1,50815 | 1,51065 | ||
| 26/06/2002 | 4,36053 | 4,36895 | 1,52594 | 1,52846 | ||
| 27/06/2002 | 4,36962 | 4,37807 | 1,52864 | 1,53117 | ||
| 28/06/2002 | 4,35648 | 4,36493 | 1,53203 | 1,53457 | ||
| 01/07/2002 | 4,38133 | 4,38982 | 1,53263 | 1,53517 | ||
| 02/07/2002 | 4,47171 | 4,48034 | 1,53493 | 1,53747 | ||
| 03/07/2002 | 4,36785 | 4,37628 | 1,52674 | 1,52926 | ||
| 04/07/2002 | 4,34310 | 4,35150 | 1,52534 | 1,52786 | ||
| 05/07/2002 | 4,37375 | 4,38221 | 1,52194 | 1,52446 | ||
| 08/07/2002 | 4,43126 | 4,43978 | 1,54383 | 1,54637 | ||
| 09/07/2002 | 4,41883 | 4,42732 | 1,54813 | 1,55067 | ||
| 10/07/2002 | 4,41386 | 4,42234 | 1,54693 | 1,54947 | ||
| 11/07/2002 | 4,38720 | 4,39567 | 1,55442 | 1,55698 | ||
| 12/07/2002 | 4,36976 | 4,37821 | 1,55292 | 1,55548 | ||
| 15/07/2002 | 4,46282 | 4,47139 | 1,56882 | 1,57139 | ||
| 16/07/2002 | 4,51588 | 4,52454 | 1,57551 | 1,57809 | ||
| 17/07/2002 | 4,51770 | 4,52639 | 1,57001 | 1,57259 | ||
| 18/07/2002 | 4,52202 | 4,53070 | 1,57211 | 1,57469 | ||
| 19/07/2002 | 4,52248 | 4,53114 | 1,57781 | 1,58039 | ||
| 22/07/2002 | 4,54881 | 4,55751 | 1,57901 | 1,58159 | ||
| 23/07/2002 | 4,55010 | 4,55881 | 1,56232 | 1,56488 | ||
| 24/07/2002 | 4,63228 | 4,64114 | 1,57181 | 1,57439 | ||
| 25/07/2002 | 4,72376 | 4,73272 | 1,58441 | 1,58699 | ||
| 26/07/2002 | 4,72272 | 4,73169 | 1,56542 | 1,56798 | ||
| 29/07/2002 | 4,91209 | 4,92139 | 1,56232 | 1,56488 | ||
| 30/07/2002 | 5,14253 | 5,15223 | 1,57341 | 1,57599 | ||
| 31/07/2002 | 5,36031 | 5,37033 | 1,56382 | 1,56638 | ||
| 01/08/2002 | 5,19670 | 5,20647 | 1,56212 | 1,56468 | ||
| 02/08/2002 | 4,75228 | 4,76132 | 1,56872 | 1,57129 | ||
| 05/08/2002 | 4,79608 | 4,80519 | 1,56102 | 1,56358 | ||
| 06/08/2002 | 4,93412 | 4,94349 | 1,53893 | 1,54147 | ||
| 07/08/2002 | 4,70575 | 4,71475 | 1,53833 | 1,54087 | ||
| 08/08/2002 | 4,42056 | 4,42912 | 1,53093 | 1,53347 | ||
| 09/08/2002 | 4,56482 | 4,57359 | 1,52384 | 1,52636 | ||
| 12/08/2002 | 4,74268 | 4,75178 | 1,53133 | 1,53387 | ||
| 13/08/2002 | 4,92883 | 4,93821 | 1,53613 | 1,53867 | ||
| 14/08/2002 | 4,91412 | 4,92347 | 1,53773 | 1,54027 | ||
| 15/08/2002 | 4,89481 | 4,90414 | 1,53423 | 1,53677 | ||
| 16/08/2002 | 4,86360 | 4,87286 | 1,53853 | 1,54107 | ||
| 19/08/2002 | 4,75366 | 4,76273 | 1,52684 | 1,52936 | ||
| 20/08/2002 | 4,72765 | 4,73669 | 1,52924 | 1,53177 | ||
| 21/08/2002 | 4,71466 | 4,72371 | 1,53143 | 1,53397 | ||
| 22/08/2002 | 4,77649 | 4,78563 | 1,52074 | 1,52326 | ||
| 23/08/2002 | 4,73127 | 4,74033 | 1,51994 | 1,52246 | ||
| 26/08/2002 | 4,68330 | 4,69228 | 1,52154 | 1,52406 | ||
| 27/08/2002 | 4,74459 | 4,75367 | 1,53343 | 1,53597 | ||
| 28/08/2002 | 4,78911 | 4,79827 | 1,53443 | 1,53697 | ||
| 29/08/2002 | 4,83621 | 4,84542 | 1,54853 | 1,55108 | ||
| 30/08/2002 | 4,68429 | 4,69327 | 1,55032 | 1,55288 | ||
| 02/09/2002 | 4,68652 | 4,69545 | 1,54783 | 1,55037 | ||
| 03/09/2002 | 4,84595 | 4,85514 | 1,56422 | 1,56678 | ||
| 04/09/2002 | 4,89679 | 4,90606 | 1,56362 | 1,56618 | ||
| 05/09/2002 | 4,93264 | 4,94196 | 1,56572 | 1,56828 | ||
| 06/09/2002 | 4,94997 | 4,95936 | 1,55782 | 1,56038 | ||
| 09/09/2002 | 4,87597 | 4,88524 | 1,55762 | 1,56018 | ||
| 10/09/2002 | 4,86628 | 4,87553 | 1,55482 | 1,55738 | ||
| 11/09/2002 | 4,83844 | 4,84766 | 1,55352 | 1,55608 | ||
| 12/09/2002 | 4,87397 | 4,88322 | 1,56062 | 1,56318 | ||
| 13/09/2002 | 4,88540 | 4,89471 | 1,55102 | 1,55358 | ||
| 16/09/2002 | 4,91155 | 4,92088 | 1,54083 | 1,54337 | ||
| 17/09/2002 | 4,96925 | 4,97867 | 1,54133 | 1,54387 | ||
| 18/09/2002 | 5,14674 | 5,15645 | 1,54873 | 1,55128 | ||
| 19/09/2002 | 5,26513 | 5,27504 | 1,55612 | 1,55868 | ||
| 20/09/2002 | 5,33027 | 5,34029 | 1,55542 | 1,55798 | ||
| 23/09/2002 | 5,49717 | 5,50748 | 1,55112 | 1,55368 | ||
| 24/09/2002 | 5,64852 | 5,65904 | 1,56002 | 1,56258 | ||
| 25/09/2002 | 5,79974 | 5,81053 | 1,55702 | 1,55958 | ||
| 26/09/2002 | 5,84157 | 5,85242 | 1,55742 | 1,55998 | ||
| 27/09/2002 | 6,01161 | 6,02273 | 1,56012 | 1,56268 | ||
| 30/09/2002 | 6,10875 | 6,12002 | 1,56872 | 1,57129 | ||
| 01/10/2002 | 5,86278 | 5,87363 | 1,56512 | 1,56768 | ||
| 02/10/2002 | 5,63789 | 5,64838 | 1,56922 | 1,57179 | ||
| 03/10/2002 | 5,79696 | 5,80771 | 1,56912 | 1,57169 | ||
| 04/10/2002 | 5,72819 | 5,73881 | 1,56572 | 1,56828 | ||
| 07/10/2002 | 5,78865 | 5,79936 | 1,56632 | 1,56888 | ||
| 08/10/2002 | 5,74683 | 5,75755 | 1,55282 | 1,55538 | ||
| 09/10/2002 | 6,02297 | 6,03408 | 1,56392 | 1,56648 | ||
| 10/10/2002 | 6,13291 | 6,14420 | 1,56372 | 1,56628 | ||
| 11/10/2002 | 6,12459 | 6,13588 | 1,56132 | 1,56388 | ||
| 14/10/2002 | 6,01165 | 6,02278 | 1,55722 | 1,55978 | ||
| 15/10/2002 | 5,97904 | 5,99015 | 1,55062 | 1,55318 | ||
| 16/10/2002 | 6,01500 | 6,02616 | 1,55282 | 1,55538 | ||
| 17/10/2002 | 6,07985 | 6,09114 | 1,54952 | 1,55208 | ||
| 18/10/2002 | 5,99025 | 6,00133 | 1,54583 | 1,54837 | ||
| 21/10/2002 | 6,02687 | 6,03804 | 1,54073 | 1,54327 | ||
| 22/10/2002 | 6,11006 | 6,12134 | 1,54513 | 1,54767 | ||
| 23/10/2002 | 5,98871 | 5,99978 | 1,54763 | 1,55017 | ||
| 24/10/2002 | 6,00223 | 6,01336 | 1,55462 | 1,55718 | ||
| 25/10/2002 | 5,89192 | 5,90289 | 1,55022 | 1,55278 | ||
| 28/10/2002 | 5,83379 | 5,84461 | 1,55992 | 1,56248 | ||
| 29/10/2002 | 5,94676 | 5,95778 | 1,55662 | 1,55918 | ||
| 30/10/2002 | 5,83058 | 5,84141 | 1,55752 | 1,56008 | ||
| 31/10/2002 | 5,70252 | 5,71310 | 1,56482 | 1,56738 | ||
| 01/11/2002 | 5,64437 | 5,65486 | 1,56332 | 1,56588 | ||
| 04/11/2002 | 5,51058 | 5,52089 | 1,55622 | 1,55878 | ||
| 05/11/2002 | 5,56594 | 5,57631 | 1,56272 | 1,56528 | ||
| 06/11/2002 | 5,62367 | 5,63413 | 1,56352 | 1,56608 | ||
| 07/11/2002 | 5,72013 | 5,73074 | 1,57971 | 1,58229 | ||
| 08/11/2002 | 5,61105 | 5,62149 | 1,59120 | 1,59380 | ||
| 11/11/2002 | 5,55777 | 5,56808 | 1,58671 | 1,58929 | ||
| 12/11/2002 | 5,64187 | 5,65235 | 1,58841 | 1,59100 | ||
| 13/11/2002 | 5,75970 | 5,77035 | 1,58521 | 1,58779 | ||
| 14/11/2002 | 5,81343 | 5,82419 | 1,58021 | 1,58279 | ||
| 18/11/2002 | 5,67210 | 5,68263 | 1,58081 | 1,58339 | ||
| 19/11/2002 | 5,61235 | 5,62279 | 1,57921 | 1,58179 | ||
| 20/11/2002 | 5,52795 | 5,53827 | 1,57321 | 1,57579 | ||
| 21/11/2002 | 5,53697 | 5,54729 | 1,57771 | 1,58029 | ||
| 22/11/2002 | 5,61791 | 5,62836 | 1,57771 | 1,58029 | ||
| 25/11/2002 | 5,54906 | 5,55940 | 1,56382 | 1,56638 | ||
| 26/11/2002 | 5,56365 | 5,57408 | 1,55132 | 1,55388 | ||
| 27/11/2002 | 5,55050 | 5,56085 | 1,54653 | 1,54907 | ||
| 28/11/2002 | 5,58780 | 5,59827 | 1,55122 | 1,55378 | ||
| 29/11/2002 | 5,65795 | 5,66850 | 1,55622 | 1,55878 | ||
| 02/12/2002 | 5,63292 | 5,64342 | 1,55812 | 1,56068 | ||
| 03/12/2002 | 5,74565 | 5,75631 | 1,56912 | 1,57169 | ||
| 04/12/2002 | 5,80995 | 5,82073 | 1,56852 | 1,57109 | ||
| 05/12/2002 | 5,89148 | 5,90242 | 1,57081 | 1,57339 | ||
| 06/12/2002 | 5,90575 | 5,91669 | 1,57411 | 1,57669 | ||
| 09/12/2002 | 5,99468 | 6,00574 | 1,57871 | 1,58129 | ||
| 10/12/2002 | 5,91608 | 5,92706 | 1,57021 | 1,57279 | ||
| 11/12/2002 | 5,98071 | 5,99176 | 1,57611 | 1,57869 | ||
| 12/12/2002 | 5,93343 | 5,94438 | 1,58111 | 1,58369 | ||
| 13/12/2002 | 5,93349 | 5,94447 | 1,58930 | 1,59190 | ||
| 16/12/2002 | 5,77946 | 5,79018 | 1,59170 | 1,59430 | ||
| 17/12/2002 | 5,72209 | 5,73268 | 1,59750 | 1,60010 | ||
| 18/12/2002 | 5,64893 | 5,65939 | 1,59990 | 1,60250 | ||
| 19/12/2002 | 5,61500 | 5,62539 | 1,60250 | 1,60510 | ||
| 20/12/2002 | 5,49211 | 5,50230 | 1,60260 | 1,60520 | ||
| 23/12/2002 | 5,55984 | 5,57020 | 1,59130 | 1,59390 | ||
| 24/12/2002 | 5,57757 | 5,58795 | 1,59350 | 1,59610 | ||
| 26/12/2002 | 5,63465 | 5,64510 | 1,59880 | 1,60140 | ||
| 27/12/2002 | 5,67613 | 5,68662 | 1,60320 | 1,60580 | ||
| 30/12/2002 | 5,67037 | 5,68084 | 1,60520 | 1,60780 | ||
| 31/12/2002 | 5,68344 | 5,69395 | 1,60890 | 1,61151 | ||
| 1/
- Moeda contra Real 2/ - Moeda contra US$ |
||||||
|
|
|