 |
 |
 |
| Data | Taxa1/ | Paridade2/ | ||||
|---|---|---|---|---|---|---|
| Compra | Venda | Compra | Venda | |||
| 02/01/2003 | 5,60920 | 5,61964 | 1,59280 | 1,59540 | ||
| 03/01/2003 | 5,57781 | 5,58811 | 1,60790 | 1,61050 | ||
| 06/01/2003 | 5,41188 | 5,42192 | 1,60800 | 1,61060 | ||
| 07/01/2003 | 5,35843 | 5,36840 | 1,60360 | 1,60620 | ||
| 08/01/2003 | 5,33595 | 5,34592 | 1,61129 | 1,61391 | ||
| 09/01/2003 | 5,34455 | 5,35449 | 1,60550 | 1,60810 | ||
| 10/01/2003 | 5,29094 | 5,30079 | 1,60770 | 1,61030 | ||
| 13/01/2003 | 5,27168 | 5,28153 | 1,60000 | 1,60260 | ||
| 14/01/2003 | 5,25867 | 5,26847 | 1,60570 | 1,60830 | ||
| 15/01/2003 | 5,28787 | 5,29773 | 1,60360 | 1,60620 | ||
| 16/01/2003 | 5,30417 | 5,31409 | 1,61079 | 1,61341 | ||
| 17/01/2003 | 5,42318 | 5,43328 | 1,61289 | 1,61551 | ||
| 20/01/2003 | 5,48520 | 5,49539 | 1,60880 | 1,61141 | ||
| 21/01/2003 | 5,55804 | 5,56834 | 1,61599 | 1,61861 | ||
| 22/01/2003 | 5,68697 | 5,69749 | 1,61649 | 1,61911 | ||
| 23/01/2003 | 5,65961 | 5,67005 | 1,62199 | 1,62461 | ||
| 24/01/2003 | 5,86916 | 5,87995 | 1,63418 | 1,63682 | ||
| 27/01/2003 | 5,98794 | 5,99892 | 1,63538 | 1,63802 | ||
| 28/01/2003 | 5,95269 | 5,96359 | 1,63968 | 1,64232 | ||
| 29/01/2003 | 5,99394 | 6,00487 | 1,64628 | 1,64892 | ||
| 30/01/2003 | 5,89412 | 5,90494 | 1,65157 | 1,65423 | ||
| 31/01/2003 | 5,79961 | 5,81024 | 1,64528 | 1,64792 | ||
| 03/02/2003 | 5,72469 | 5,73523 | 1,63928 | 1,64192 | ||
| 04/02/2003 | 5,83564 | 5,84634 | 1,64858 | 1,65123 | ||
| 05/02/2003 | 5,88616 | 5,89693 | 1,64248 | 1,64512 | ||
| 06/02/2003 | 5,89774 | 5,90857 | 1,63658 | 1,63922 | ||
| 07/02/2003 | 5,83936 | 5,85012 | 1,63138 | 1,63402 | ||
| 10/02/2003 | 5,86594 | 5,87668 | 1,62789 | 1,63051 | ||
| 11/02/2003 | 5,78127 | 5,79193 | 1,61809 | 1,62071 | ||
| 12/02/2003 | 5,80992 | 5,82064 | 1,61409 | 1,61671 | ||
| 13/02/2003 | 5,88846 | 5,89928 | 1,61989 | 1,62251 | ||
| 14/02/2003 | 5,89354 | 5,90441 | 1,61149 | 1,61411 | ||
| 17/02/2003 | 5,79330 | 5,80400 | 1,59930 | 1,60190 | ||
| 18/02/2003 | 5,70544 | 5,71604 | 1,59010 | 1,59270 | ||
| 19/02/2003 | 5,73682 | 5,74744 | 1,59680 | 1,59940 | ||
| 20/02/2003 | 5,74528 | 5,75593 | 1,59330 | 1,59590 | ||
| 21/02/2003 | 5,70065 | 5,71123 | 1,57961 | 1,58219 | ||
| 24/02/2003 | 5,69026 | 5,70078 | 1,58671 | 1,58929 | ||
| 25/02/2003 | 5,66974 | 5,68029 | 1,57471 | 1,57729 | ||
| 26/02/2003 | 5,66144 | 5,67194 | 1,58101 | 1,58359 | ||
| 27/02/2003 | 5,66056 | 5,67108 | 1,57931 | 1,58189 | ||
| 28/02/2003 | 5,60476 | 5,61521 | 1,57331 | 1,57589 | ||
| 05/03/2003 | 5,70242 | 5,71297 | 1,60050 | 1,60310 | ||
| 06/03/2003 | 5,65160 | 5,66205 | 1,60320 | 1,60580 | ||
| 07/03/2003 | 5,61117 | 5,62156 | 1,60310 | 1,60570 | ||
| 10/03/2003 | 5,64721 | 5,65766 | 1,60100 | 1,60360 | ||
| 11/03/2003 | 5,63197 | 5,64237 | 1,60670 | 1,60930 | ||
| 12/03/2003 | 5,60212 | 5,61252 | 1,61189 | 1,61451 | ||
| 13/03/2003 | 5,48800 | 5,49820 | 1,60070 | 1,60330 | ||
| 14/03/2003 | 5,37194 | 5,38197 | 1,58231 | 1,58489 | ||
| 17/03/2003 | 5,40789 | 5,41804 | 1,57051 | 1,57309 | ||
| 18/03/2003 | 5,37248 | 5,38251 | 1,56632 | 1,56888 | ||
| 19/03/2003 | 5,40305 | 5,41315 | 1,56302 | 1,56558 | ||
| 20/03/2003 | 5,44484 | 5,45500 | 1,56362 | 1,56618 | ||
| 21/03/2003 | 5,38282 | 5,39289 | 1,56232 | 1,56488 | ||
| 24/03/2003 | 5,35628 | 5,36633 | 1,57251 | 1,57509 | ||
| 25/03/2003 | 5,32694 | 5,33694 | 1,57211 | 1,57469 | ||
| 26/03/2003 | 5,31055 | 5,32052 | 1,57401 | 1,57659 | ||
| 27/03/2003 | 5,32195 | 5,33191 | 1,56422 | 1,56678 | ||
| 28/03/2003 | 5,31449 | 5,32446 | 1,57471 | 1,57729 | ||
| 31/03/2003 | 5,30270 | 5,31262 | 1,58181 | 1,58439 | ||
| 01/04/2003 | 5,26049 | 5,27036 | 1,57731 | 1,57989 | ||
| 02/04/2003 | 5,13680 | 5,14645 | 1,56672 | 1,56928 | ||
| 03/04/2003 | 5,11703 | 5,12669 | 1,57181 | 1,57439 | ||
| 04/04/2003 | 5,06625 | 5,07581 | 1,56072 | 1,56328 | ||
| 07/04/2003 | 4,92921 | 4,93857 | 1,55422 | 1,55678 | ||
| 08/04/2003 | 4,91581 | 4,92515 | 1,55362 | 1,55618 | ||
| 09/04/2003 | 4,97647 | 4,98588 | 1,56252 | 1,56508 | ||
| 10/04/2003 | 5,05321 | 5,06277 | 1,57181 | 1,57439 | ||
| 11/04/2003 | 5,04714 | 5,05669 | 1,57041 | 1,57299 | ||
| 14/04/2003 | 5,00438 | 5,01385 | 1,57321 | 1,57579 | ||
| 15/04/2003 | 4,88964 | 4,89894 | 1,56991 | 1,57249 | ||
| 16/04/2003 | 4,85697 | 4,86617 | 1,57981 | 1,58239 | ||
| 17/04/2003 | 4,75475 | 4,76382 | 1,57021 | 1,57279 | ||
| 22/04/2003 | 4,83085 | 4,84001 | 1,57711 | 1,57969 | ||
| 23/04/2003 | 4,78249 | 4,79153 | 1,58681 | 1,58939 | ||
| 24/04/2003 | 4,78144 | 4,79053 | 1,59270 | 1,59530 | ||
| 25/04/2003 | 4,79160 | 4,80070 | 1,59110 | 1,59370 | ||
| 28/04/2003 | 4,74777 | 4,75675 | 1,58751 | 1,59009 | ||
| 29/04/2003 | 4,66075 | 4,66963 | 1,59380 | 1,59640 | ||
| 30/04/2003 | 4,61431 | 4,62310 | 1,59720 | 1,59980 | ||
| 02/05/2003 | 4,67524 | 4,68410 | 1,60380 | 1,60640 | ||
| 05/05/2003 | 4,79272 | 4,80176 | 1,60630 | 1,60890 | ||
| 06/05/2003 | 4,88478 | 4,89400 | 1,61379 | 1,61641 | ||
| 07/05/2003 | 4,73059 | 4,73957 | 1,59650 | 1,59910 | ||
| 08/05/2003 | 4,67112 | 4,67999 | 1,60140 | 1,60400 | ||
| 09/05/2003 | 4,62230 | 4,63107 | 1,60530 | 1,60790 | ||
| 12/05/2003 | 4,63029 | 4,63911 | 1,61059 | 1,61321 | ||
| 13/05/2003 | 4,61096 | 4,61975 | 1,60969 | 1,61231 | ||
| 14/05/2003 | 4,67358 | 4,68244 | 1,61749 | 1,62011 | ||
| 15/05/2003 | 4,75006 | 4,75903 | 1,62129 | 1,62391 | ||
| 16/05/2003 | 4,81450 | 4,82359 | 1,61979 | 1,62241 | ||
| 19/05/2003 | 4,86593 | 4,87511 | 1,63248 | 1,63512 | ||
| 20/05/2003 | 4,94356 | 4,95283 | 1,64058 | 1,64322 | ||
| 21/05/2003 | 4,92597 | 4,93523 | 1,63648 | 1,63912 | ||
| 22/05/2003 | 4,87690 | 4,88609 | 1,63468 | 1,63732 | ||
| 23/05/2003 | 4,81436 | 4,82344 | 1,63548 | 1,63812 | ||
| 26/05/2003 | 4,83783 | 4,84695 | 1,63678 | 1,63942 | ||
| 27/05/2003 | 4,95352 | 4,96281 | 1,63758 | 1,64022 | ||
| 28/05/2003 | 4,94008 | 4,94935 | 1,63948 | 1,64212 | ||
| 29/05/2003 | 4,87620 | 4,88537 | 1,65407 | 1,65673 | ||
| 30/05/2003 | 4,84739 | 4,85653 | 1,63498 | 1,63762 | ||
| 02/06/2003 | 4,87659 | 4,88577 | 1,63798 | 1,64062 | ||
| 03/06/2003 | 4,82376 | 4,83283 | 1,62789 | 1,63051 | ||
| 04/06/2003 | 4,74101 | 4,74997 | 1,62899 | 1,63162 | ||
| 05/06/2003 | 4,80138 | 4,81040 | 1,66017 | 1,66283 | ||
| 06/06/2003 | 4,73180 | 4,74070 | 1,66127 | 1,66393 | ||
| 09/06/2003 | 4,71567 | 4,72456 | 1,64458 | 1,64722 | ||
| 10/06/2003 | 4,72295 | 4,73188 | 1,65167 | 1,65433 | ||
| 11/06/2003 | 4,78039 | 4,78935 | 1,66657 | 1,66923 | ||
| 12/06/2003 | 4,77354 | 4,78252 | 1,66837 | 1,67104 | ||
| 13/06/2003 | 4,77402 | 4,78302 | 1,67146 | 1,67414 | ||
| 16/06/2003 | 4,77848 | 4,78746 | 1,67666 | 1,67934 | ||
| 17/06/2003 | 4,83874 | 4,84779 | 1,68386 | 1,68654 | ||
| 18/06/2003 | 4,84888 | 4,85796 | 1,67816 | 1,68084 | ||
| 20/06/2003 | 4,80580 | 4,81483 | 1,66147 | 1,66413 | ||
| 23/06/2003 | 4,80042 | 4,80941 | 1,66797 | 1,67063 | ||
| 24/06/2003 | 4,75800 | 4,76694 | 1,66317 | 1,66583 | ||
| 25/06/2003 | 4,77504 | 4,78403 | 1,67246 | 1,67514 | ||
| 26/06/2003 | 4,80349 | 4,81252 | 1,66027 | 1,66293 | ||
| 27/06/2003 | 4,74915 | 4,75810 | 1,64878 | 1,65143 | ||
| 30/06/2003 | 4,75031 | 4,75928 | 1,65447 | 1,65713 | ||
| 01/07/2003 | 4,72524 | 4,73414 | 1,66177 | 1,66443 | ||
| 02/07/2003 | 4,69733 | 4,70617 | 1,66507 | 1,66773 | ||
| 03/07/2003 | 4,72379 | 4,73266 | 1,66777 | 1,67043 | ||
| 04/07/2003 | 4,71376 | 4,72262 | 1,66617 | 1,66883 | ||
| 07/07/2003 | 4,72758 | 4,73650 | 1,64908 | 1,65173 | ||
| 08/07/2003 | 4,71091 | 4,71982 | 1,63488 | 1,63752 | ||
| 09/07/2003 | 4,69208 | 4,70095 | 1,63698 | 1,63962 | ||
| 10/07/2003 | 4,72565 | 4,73459 | 1,63438 | 1,63702 | ||
| 11/07/2003 | 4,72833 | 4,73730 | 1,62928 | 1,63192 | ||
| 14/07/2003 | 4,63769 | 4,64651 | 1,61339 | 1,61601 | ||
| 15/07/2003 | 4,54253 | 4,55122 | 1,59130 | 1,59390 | ||
| 16/07/2003 | 4,57443 | 4,58316 | 1,59560 | 1,59820 | ||
| 17/07/2003 | 4,55681 | 4,56551 | 1,59580 | 1,59840 | ||
| 18/07/2003 | 4,57178 | 4,58053 | 1,58930 | 1,59190 | ||
| 21/07/2003 | 4,61178 | 4,62055 | 1,60020 | 1,60280 | ||
| 22/07/2003 | 4,59878 | 4,60755 | 1,59580 | 1,59840 | ||
| 23/07/2003 | 4,63999 | 4,64878 | 1,60720 | 1,60980 | ||
| 24/07/2003 | 4,67646 | 4,68534 | 1,61519 | 1,61781 | ||
| 25/07/2003 | 4,67833 | 4,68720 | 1,62009 | 1,62271 | ||
| 28/07/2003 | 4,70519 | 4,71408 | 1,62489 | 1,62751 | ||
| 29/07/2003 | 4,73053 | 4,73947 | 1,62299 | 1,62561 | ||
| 30/07/2003 | 4,76240 | 4,77141 | 1,61629 | 1,61891 | ||
| 31/07/2003 | 4,77343 | 4,78249 | 1,61009 | 1,61271 | ||
| 01/08/2003 | 4,83085 | 4,84000 | 1,61039 | 1,61301 | ||
| 04/08/2003 | 4,95059 | 4,95993 | 1,61089 | 1,61351 | ||
| 05/08/2003 | 4,90370 | 4,91295 | 1,61529 | 1,61791 | ||
| 06/08/2003 | 4,88877 | 4,89799 | 1,60910 | 1,61171 | ||
| 07/08/2003 | 4,86324 | 4,87241 | 1,61779 | 1,62041 | ||
| 08/08/2003 | 4,78562 | 4,79468 | 1,60140 | 1,60400 | ||
| 11/08/2003 | 4,81028 | 4,81935 | 1,60680 | 1,60940 | ||
| 12/08/2003 | 4,84057 | 4,84971 | 1,60130 | 1,60390 | ||
| 13/08/2003 | 4,86937 | 4,87854 | 1,60700 | 1,60960 | ||
| 14/08/2003 | 4,82805 | 4,83717 | 1,60230 | 1,60490 | ||
| 15/08/2003 | 4,77615 | 4,78521 | 1,59620 | 1,59880 | ||
| 18/08/2003 | 4,74366 | 4,75270 | 1,58970 | 1,59230 | ||
| 19/08/2003 | 4,75458 | 4,76358 | 1,58671 | 1,58929 | ||
| 20/08/2003 | 4,77962 | 4,78870 | 1,59310 | 1,59570 | ||
| 21/08/2003 | 4,73602 | 4,74503 | 1,57741 | 1,57999 | ||
| 22/08/2003 | 4,70972 | 4,71870 | 1,57421 | 1,57679 | ||
| 25/08/2003 | 4,69259 | 4,70156 | 1,57011 | 1,57269 | ||
| 26/08/2003 | 4,68650 | 4,69541 | 1,56802 | 1,57058 | ||
| 27/08/2003 | 4,67177 | 4,68070 | 1,57161 | 1,57419 | ||
| 28/08/2003 | 4,65374 | 4,66262 | 1,57631 | 1,57889 | ||
| 29/08/2003 | 4,67516 | 4,68407 | 1,57641 | 1,57899 | ||
| 01/09/2003 | 4,68276 | 4,69171 | 1,56971 | 1,57229 | ||
| 02/09/2003 | 4,66496 | 4,67383 | 1,56642 | 1,56898 | ||
| 03/09/2003 | 4,64036 | 4,64924 | 1,56981 | 1,57239 | ||
| 04/09/2003 | 4,64799 | 4,65684 | 1,58041 | 1,58299 | ||
| 05/09/2003 | 4,63622 | 4,64502 | 1,58731 | 1,58989 | ||
| 08/09/2003 | 4,61021 | 4,61900 | 1,58171 | 1,58429 | ||
| 09/09/2003 | 4,65721 | 4,66610 | 1,58960 | 1,59220 | ||
| 10/09/2003 | 4,63251 | 4,64136 | 1,59100 | 1,59360 | ||
| 11/09/2003 | 4,61844 | 4,62725 | 1,59350 | 1,59610 | ||
| 12/09/2003 | 4,63679 | 4,64560 | 1,60160 | 1,60420 | ||
| 15/09/2003 | 4,62124 | 4,63004 | 1,59960 | 1,60220 | ||
| 16/09/2003 | 4,59264 | 4,60138 | 1,58591 | 1,58849 | ||
| 17/09/2003 | 4,67195 | 4,68082 | 1,60830 | 1,61091 | ||
| 18/09/2003 | 4,67988 | 4,68876 | 1,61559 | 1,61821 | ||
| 19/09/2003 | 4,75018 | 4,75916 | 1,63478 | 1,63742 | ||
| 22/09/2003 | 4,78590 | 4,79494 | 1,64957 | 1,65223 | ||
| 23/09/2003 | 4,80985 | 4,81892 | 1,65077 | 1,65343 | ||
| 24/09/2003 | 4,84870 | 4,85781 | 1,65847 | 1,66113 | ||
| 25/09/2003 | 4,86279 | 4,87192 | 1,65977 | 1,66243 | ||
| 26/09/2003 | 4,86951 | 4,87865 | 1,65827 | 1,66093 | ||
| 29/09/2003 | 4,89258 | 4,90173 | 1,66607 | 1,66873 | ||
| 30/09/2003 | 4,85990 | 4,86901 | 1,66287 | 1,66553 | ||
| 01/10/2003 | 4,84174 | 4,85080 | 1,66807 | 1,67073 | ||
| 02/10/2003 | 4,83597 | 4,84505 | 1,66867 | 1,67134 | ||
| 03/10/2003 | 4,79443 | 4,80344 | 1,66087 | 1,66353 | ||
| 06/10/2003 | 4,79602 | 4,80503 | 1,66847 | 1,67114 | ||
| 07/10/2003 | 4,76726 | 4,77622 | 1,66147 | 1,66413 | ||
| 08/10/2003 | 4,72712 | 4,73601 | 1,66237 | 1,66503 | ||
| 09/10/2003 | 4,73198 | 4,74087 | 1,66537 | 1,66803 | ||
| 10/10/2003 | 4,72082 | 4,72970 | 1,66267 | 1,66533 | ||
| 13/10/2003 | 4,72150 | 4,73038 | 1,66467 | 1,66733 | ||
| 14/10/2003 | 4,74695 | 4,75590 | 1,67046 | 1,67314 | ||
| 15/10/2003 | 4,70973 | 4,71858 | 1,66657 | 1,66923 | ||
| 16/10/2003 | 4,74882 | 4,75777 | 1,67206 | 1,67474 | ||
| 17/10/2003 | 4,80035 | 4,80936 | 1,67686 | 1,67954 | ||
| 20/10/2003 | 4,82014 | 4,82921 | 1,67186 | 1,67454 | ||
| 21/10/2003 | 4,78549 | 4,79450 | 1,67126 | 1,67394 | ||
| 22/10/2003 | 4,83968 | 4,84875 | 1,69255 | 1,69525 | ||
| 23/10/2003 | 4,85908 | 4,86819 | 1,69365 | 1,69635 | ||
| 24/10/2003 | 4,86517 | 4,87428 | 1,69595 | 1,69865 | ||
| 27/10/2003 | 4,86531 | 4,87442 | 1,69405 | 1,69675 | ||
| 28/10/2003 | 4,86608 | 4,87518 | 1,69745 | 1,70015 | ||
| 29/10/2003 | 4,85150 | 4,86056 | 1,70055 | 1,70325 | ||
| 30/10/2003 | 4,81681 | 4,82584 | 1,69415 | 1,69685 | ||
| 31/10/2003 | 4,83491 | 4,84397 | 1,69325 | 1,69595 | ||
| 03/11/2003 | 4,78560 | 4,79460 | 1,67616 | 1,67884 | ||
| 04/11/2003 | 4,80738 | 4,81639 | 1,68096 | 1,68364 | ||
| 05/11/2003 | 4,77694 | 4,78594 | 1,67096 | 1,67364 | ||
| 06/11/2003 | 4,78219 | 4,79116 | 1,66627 | 1,66893 | ||
| 07/11/2003 | 4,79329 | 4,80232 | 1,67066 | 1,67334 | ||
| 10/11/2003 | 4,81162 | 4,82068 | 1,67076 | 1,67344 | ||
| 11/11/2003 | 4,81727 | 4,82631 | 1,66417 | 1,66683 | ||
| 12/11/2003 | 4,86636 | 4,87550 | 1,67206 | 1,67474 | ||
| 13/11/2003 | 4,92069 | 4,92986 | 1,68586 | 1,68854 | ||
| 14/11/2003 | 4,95576 | 4,96499 | 1,68506 | 1,68774 | ||
| 17/11/2003 | 4,99798 | 5,00731 | 1,69205 | 1,69475 | ||
| 18/11/2003 | 5,00065 | 5,00996 | 1,70015 | 1,70285 | ||
| 19/11/2003 | 5,00052 | 5,00985 | 1,69515 | 1,69785 | ||
| 20/11/2003 | 5,01599 | 5,02531 | 1,70195 | 1,70465 | ||
| 21/11/2003 | 4,98845 | 4,99773 | 1,70295 | 1,70565 | ||
| 24/11/2003 | 4,95976 | 4,96902 | 1,69495 | 1,69765 | ||
| 25/11/2003 | 4,96125 | 4,97050 | 1,69685 | 1,69955 | ||
| 26/11/2003 | 5,02036 | 5,02972 | 1,71034 | 1,71306 | ||
| 27/11/2003 | 5,04580 | 5,05519 | 1,71224 | 1,71496 | ||
| 28/11/2003 | 5,06965 | 5,07904 | 1,71934 | 1,72206 | ||
| 01/12/2003 | 5,04246 | 5,05182 | 1,71904 | 1,72176 | ||
| 02/12/2003 | 5,05740 | 5,06678 | 1,72814 | 1,73087 | ||
| 03/12/2003 | 5,05897 | 5,06833 | 1,72614 | 1,72886 | ||
| 04/12/2003 | 5,05900 | 5,06837 | 1,72104 | 1,72376 | ||
| 05/12/2003 | 5,08250 | 5,09194 | 1,72933 | 1,73207 | ||
| 08/12/2003 | 5,09283 | 5,10228 | 1,73143 | 1,73417 | ||
| 09/12/2003 | 5,11880 | 5,12824 | 1,74453 | 1,74727 | ||
| 10/12/2003 | 5,12493 | 5,13439 | 1,74193 | 1,74467 | ||
| 11/12/2003 | 5,12904 | 5,13850 | 1,74303 | 1,74577 | ||
| 12/12/2003 | 5,13395 | 5,14341 | 1,74553 | 1,74827 | ||
| 15/12/2003 | 5,11061 | 5,12004 | 1,74513 | 1,74787 | ||
| 16/12/2003 | 5,14168 | 5,15117 | 1,75412 | 1,75688 | ||
| 17/12/2003 | 5,18704 | 5,19656 | 1,76592 | 1,76868 | ||
| 18/12/2003 | 5,19197 | 5,20154 | 1,77001 | 1,77279 | ||
| 19/12/2003 | 5,17119 | 5,18068 | 1,76672 | 1,76948 | ||
| 22/12/2003 | 5,15319 | 5,16267 | 1,76292 | 1,76568 | ||
| 23/12/2003 | 5,14308 | 5,15254 | 1,76332 | 1,76608 | ||
| 24/12/2003 | 5,14758 | 5,15708 | 1,77051 | 1,77329 | ||
| 26/12/2003 | 5,12968 | 5,13916 | 1,76971 | 1,77249 | ||
| 29/12/2003 | 5,11495 | 5,12439 | 1,77141 | 1,77419 | ||
| 30/12/2003 | 5,13589 | 5,14535 | 1,77811 | 1,78089 | ||
| 31/12/2003 | 5,17284 | 5,18236 | 1,79090 | 1,79370 | ||
| 1/
- Moeda contra Real 2/ - Moeda contra US$ |
||||||
|
|
|