 |
 |
 |
| Data | Taxa1/ | Paridade2/ | ||||
|---|---|---|---|---|---|---|
| Compra | Venda | Compra | Venda | |||
| 02/01/2004 | 5,17064 | 5,18015 | 1,79200 | 1,79480 | ||
| 05/01/2004 | 5,17203 | 5,18149 | 1,80720 | 1,81000 | ||
| 06/01/2004 | 5,19638 | 5,20587 | 1,82329 | 1,82611 | ||
| 07/01/2004 | 5,22237 | 5,23192 | 1,81869 | 1,82151 | ||
| 08/01/2004 | 5,23294 | 5,24252 | 1,83098 | 1,83382 | ||
| 09/01/2004 | 5,23977 | 5,24932 | 1,84408 | 1,84692 | ||
| 12/01/2004 | 5,19454 | 5,20402 | 1,84498 | 1,84782 | ||
| 13/01/2004 | 5,15368 | 5,16311 | 1,83968 | 1,84252 | ||
| 14/01/2004 | 5,16450 | 5,17396 | 1,83568 | 1,83852 | ||
| 15/01/2004 | 5,11942 | 5,12880 | 1,82069 | 1,82351 | ||
| 16/01/2004 | 5,05956 | 5,06889 | 1,79570 | 1,79850 | ||
| 19/01/2004 | 5,06230 | 5,07163 | 1,78181 | 1,78459 | ||
| 20/01/2004 | 5,15950 | 5,16896 | 1,81839 | 1,82121 | ||
| 21/01/2004 | 5,19680 | 5,20634 | 1,82928 | 1,83212 | ||
| 22/01/2004 | 5,23260 | 5,24214 | 1,84188 | 1,84472 | ||
| 23/01/2004 | 5,18022 | 5,18970 | 1,82229 | 1,82511 | ||
| 26/01/2004 | 5,14624 | 5,15571 | 1,81059 | 1,81341 | ||
| 27/01/2004 | 5,21478 | 5,22430 | 1,82469 | 1,82751 | ||
| 28/01/2004 | 5,24113 | 5,25070 | 1,82129 | 1,82411 | ||
| 29/01/2004 | 5,29930 | 5,30899 | 1,81309 | 1,81591 | ||
| 30/01/2004 | 5,35419 | 5,36394 | 1,82109 | 1,82391 | ||
| 02/02/2004 | 5,35170 | 5,36147 | 1,81549 | 1,81831 | ||
| 03/02/2004 | 5,38888 | 5,39868 | 1,83808 | 1,84092 | ||
| 04/02/2004 | 5,33186 | 5,34159 | 1,83238 | 1,83522 | ||
| 05/02/2004 | 5,37411 | 5,38391 | 1,83248 | 1,83532 | ||
| 06/02/2004 | 5,44298 | 5,45284 | 1,84558 | 1,84842 | ||
| 09/02/2004 | 5,44705 | 5,45693 | 1,85697 | 1,85983 | ||
| 10/02/2004 | 5,45900 | 5,46890 | 1,87016 | 1,87304 | ||
| 11/02/2004 | 5,51783 | 5,52776 | 1,88676 | 1,88964 | ||
| 12/02/2004 | 5,48815 | 5,49809 | 1,89025 | 1,89315 | ||
| 13/02/2004 | 5,47508 | 5,48497 | 1,88296 | 1,88584 | ||
| 16/02/2004 | 5,48807 | 5,49798 | 1,88866 | 1,89155 | ||
| 17/02/2004 | 5,53995 | 5,54991 | 1,90265 | 1,90555 | ||
| 18/02/2004 | 5,51950 | 5,52944 | 1,88456 | 1,88744 | ||
| 19/02/2004 | 5,57820 | 5,58827 | 1,89085 | 1,89375 | ||
| 20/02/2004 | 5,54916 | 5,55919 | 1,85777 | 1,86063 | ||
| 25/02/2004 | 5,49296 | 5,50289 | 1,86867 | 1,87154 | ||
| 26/02/2004 | 5,46135 | 5,47124 | 1,86007 | 1,86293 | ||
| 27/02/2004 | 5,43470 | 5,44452 | 1,86567 | 1,86853 | ||
| 01/03/2004 | 5,39840 | 5,40817 | 1,86557 | 1,86843 | ||
| 02/03/2004 | 5,34564 | 5,35537 | 1,83838 | 1,84122 | ||
| 03/03/2004 | 5,26707 | 5,27669 | 1,82859 | 1,83142 | ||
| 04/03/2004 | 5,25835 | 5,26795 | 1,82139 | 1,82421 | ||
| 05/03/2004 | 5,30907 | 5,31872 | 1,84458 | 1,84742 | ||
| 08/03/2004 | 5,31155 | 5,32119 | 1,84788 | 1,85072 | ||
| 09/03/2004 | 5,24311 | 5,25268 | 1,82369 | 1,82651 | ||
| 10/03/2004 | 5,21078 | 5,22031 | 1,80410 | 1,80690 | ||
| 11/03/2004 | 5,27025 | 5,27991 | 1,80959 | 1,81241 | ||
| 12/03/2004 | 5,23397 | 5,24355 | 1,80140 | 1,80420 | ||
| 15/03/2004 | 5,23511 | 5,24468 | 1,80490 | 1,80770 | ||
| 16/03/2004 | 5,25031 | 5,25994 | 1,81089 | 1,81371 | ||
| 17/03/2004 | 5,27443 | 5,28408 | 1,81489 | 1,81771 | ||
| 18/03/2004 | 5,33834 | 5,34808 | 1,83278 | 1,83562 | ||
| 19/03/2004 | 5,30635 | 5,31605 | 1,83028 | 1,83312 | ||
| 22/03/2004 | 5,36813 | 5,37787 | 1,84478 | 1,84762 | ||
| 23/03/2004 | 5,38515 | 5,39493 | 1,84828 | 1,85113 | ||
| 24/03/2004 | 5,32954 | 5,33925 | 1,82169 | 1,82451 | ||
| 25/03/2004 | 5,29711 | 5,30677 | 1,80610 | 1,80890 | ||
| 26/03/2004 | 5,33320 | 5,34294 | 1,81389 | 1,81671 | ||
| 29/03/2004 | 5,33590 | 5,34563 | 1,81759 | 1,82041 | ||
| 30/03/2004 | 5,33160 | 5,34130 | 1,82539 | 1,82821 | ||
| 31/03/2004 | 5,35931 | 5,36904 | 1,84308 | 1,84592 | ||
| 01/04/2004 | 5,36330 | 5,37305 | 1,85607 | 1,85893 | ||
| 02/04/2004 | 5,28952 | 5,29917 | 1,82889 | 1,83172 | ||
| 05/04/2004 | 5,24853 | 5,25812 | 1,81969 | 1,82251 | ||
| 06/04/2004 | 5,29724 | 5,30688 | 1,84348 | 1,84632 | ||
| 07/04/2004 | 5,29011 | 5,29976 | 1,83908 | 1,84192 | ||
| 08/04/2004 | 5,27558 | 5,28522 | 1,83218 | 1,83502 | ||
| 12/04/2004 | 5,30144 | 5,31111 | 1,83778 | 1,84062 | ||
| 13/04/2004 | 5,24363 | 5,25322 | 1,81799 | 1,82081 | ||
| 14/04/2004 | 5,18082 | 5,19036 | 1,78970 | 1,79250 | ||
| 15/04/2004 | 5,20131 | 5,21088 | 1,79010 | 1,79290 | ||
| 16/04/2004 | 5,23473 | 5,24433 | 1,79610 | 1,79890 | ||
| 19/04/2004 | 5,25681 | 5,26641 | 1,80690 | 1,80970 | ||
| 20/04/2004 | 5,20684 | 5,21638 | 1,78451 | 1,78729 | ||
| 22/04/2004 | 5,19322 | 5,20278 | 1,77261 | 1,77539 | ||
| 23/04/2004 | 5,16865 | 5,17818 | 1,77221 | 1,77499 | ||
| 26/04/2004 | 5,19318 | 5,20270 | 1,78601 | 1,78879 | ||
| 27/04/2004 | 5,22218 | 5,23178 | 1,79130 | 1,79410 | ||
| 28/04/2004 | 5,18974 | 5,19931 | 1,76961 | 1,77239 | ||
| 29/04/2004 | 5,23109 | 5,24072 | 1,77241 | 1,77519 | ||
| 30/04/2004 | 5,23163 | 5,24124 | 1,77711 | 1,77989 | ||
| 03/05/2004 | 5,23380 | 5,24344 | 1,77051 | 1,77329 | ||
| 04/05/2004 | 5,32811 | 5,33786 | 1,79470 | 1,79750 | ||
| 05/05/2004 | 5,30605 | 5,31578 | 1,79210 | 1,79490 | ||
| 06/05/2004 | 5,36573 | 5,37554 | 1,79510 | 1,79790 | ||
| 07/05/2004 | 5,44723 | 5,45714 | 1,78621 | 1,78899 | ||
| 10/05/2004 | 5,54812 | 5,55823 | 1,77591 | 1,77869 | ||
| 11/05/2004 | 5,44345 | 5,45343 | 1,75352 | 1,75628 | ||
| 12/05/2004 | 5,52920 | 5,53930 | 1,77201 | 1,77479 | ||
| 13/05/2004 | 5,50845 | 5,51849 | 1,76152 | 1,76428 | ||
| 14/05/2004 | 5,44839 | 5,45835 | 1,75902 | 1,76178 | ||
| 17/05/2004 | 5,51897 | 5,52903 | 1,76822 | 1,77099 | ||
| 18/05/2004 | 5,49904 | 5,50906 | 1,76472 | 1,76748 | ||
| 19/05/2004 | 5,53425 | 5,54431 | 1,78231 | 1,78509 | ||
| 20/05/2004 | 5,64924 | 5,65950 | 1,77621 | 1,77899 | ||
| 21/05/2004 | 5,72676 | 5,73710 | 1,78721 | 1,78999 | ||
| 24/05/2004 | 5,68631 | 5,69661 | 1,78871 | 1,79150 | ||
| 25/05/2004 | 5,71599 | 5,72634 | 1,81069 | 1,81351 | ||
| 26/05/2004 | 5,72374 | 5,73409 | 1,81349 | 1,81631 | ||
| 27/05/2004 | 5,79132 | 5,80174 | 1,83758 | 1,84042 | ||
| 28/05/2004 | 5,67022 | 5,68048 | 1,83188 | 1,83472 | ||
| 31/05/2004 | 5,72848 | 5,73883 | 1,83118 | 1,83402 | ||
| 01/06/2004 | 5,80427 | 5,81470 | 1,83918 | 1,84202 | ||
| 02/06/2004 | 5,73707 | 5,74742 | 1,83328 | 1,83612 | ||
| 03/06/2004 | 5,78335 | 5,79375 | 1,83978 | 1,84262 | ||
| 04/06/2004 | 5,76160 | 5,77197 | 1,83918 | 1,84202 | ||
| 07/06/2004 | 5,72530 | 5,73561 | 1,84028 | 1,84312 | ||
| 08/06/2004 | 5,71417 | 5,72448 | 1,83458 | 1,83742 | ||
| 09/06/2004 | 5,69565 | 5,70590 | 1,82799 | 1,83081 | ||
| 11/06/2004 | 5,70237 | 5,71268 | 1,81639 | 1,81921 | ||
| 14/06/2004 | 5,72893 | 5,73931 | 1,81049 | 1,81331 | ||
| 15/06/2004 | 5,74697 | 5,75735 | 1,83188 | 1,83472 | ||
| 16/06/2004 | 5,73494 | 5,74526 | 1,82659 | 1,82941 | ||
| 17/06/2004 | 5,73710 | 5,74745 | 1,83458 | 1,83742 | ||
| 18/06/2004 | 5,76633 | 5,77671 | 1,83758 | 1,84042 | ||
| 21/06/2004 | 5,72538 | 5,73573 | 1,82978 | 1,83262 | ||
| 22/06/2004 | 5,69631 | 5,70660 | 1,81799 | 1,82081 | ||
| 23/06/2004 | 5,67091 | 5,68117 | 1,81469 | 1,81751 | ||
| 24/06/2004 | 5,65683 | 5,66704 | 1,82349 | 1,82631 | ||
| 25/06/2004 | 5,67415 | 5,68438 | 1,82519 | 1,82801 | ||
| 28/06/2004 | 5,71264 | 5,72295 | 1,82869 | 1,83152 | ||
| 29/06/2004 | 5,63021 | 5,64038 | 1,80600 | 1,80880 | ||
| 30/06/2004 | 5,64981 | 5,66003 | 1,81859 | 1,82141 | ||
| 01/07/2004 | 5,58893 | 5,59906 | 1,81819 | 1,82101 | ||
| 02/07/2004 | 5,58400 | 5,59413 | 1,83118 | 1,83402 | ||
| 05/07/2004 | 5,54027 | 5,55028 | 1,82799 | 1,83081 | ||
| 06/07/2004 | 5,59416 | 5,60427 | 1,83958 | 1,84242 | ||
| 07/07/2004 | 5,62786 | 5,63803 | 1,85377 | 1,85663 | ||
| 08/07/2004 | 5,63448 | 5,64467 | 1,84937 | 1,85223 | ||
| 09/07/2004 | 5,65335 | 5,66354 | 1,85837 | 1,86123 | ||
| 12/07/2004 | 5,64652 | 5,65669 | 1,85967 | 1,86253 | ||
| 13/07/2004 | 5,64194 | 5,65213 | 1,85517 | 1,85803 | ||
| 14/07/2004 | 5,61792 | 5,62807 | 1,85557 | 1,85843 | ||
| 15/07/2004 | 5,59243 | 5,60256 | 1,85137 | 1,85423 | ||
| 16/07/2004 | 5,61711 | 5,62726 | 1,87156 | 1,87444 | ||
| 19/07/2004 | 5,58653 | 5,59659 | 1,86647 | 1,86933 | ||
| 20/07/2004 | 5,55992 | 5,56999 | 1,85127 | 1,85413 | ||
| 21/07/2004 | 5,56301 | 5,57307 | 1,83968 | 1,84252 | ||
| 22/07/2004 | 5,59819 | 5,60830 | 1,84248 | 1,84532 | ||
| 23/07/2004 | 5,57662 | 5,58673 | 1,83098 | 1,83382 | ||
| 26/07/2004 | 5,62176 | 5,63191 | 1,83928 | 1,84212 | ||
| 27/07/2004 | 5,58383 | 5,59393 | 1,82109 | 1,82391 | ||
| 28/07/2004 | 5,56814 | 5,57821 | 1,82269 | 1,82551 | ||
| 29/07/2004 | 5,51383 | 5,52385 | 1,81579 | 1,81861 | ||
| 30/07/2004 | 5,50154 | 5,51153 | 1,81809 | 1,82091 | ||
| 02/08/2004 | 5,56526 | 5,57531 | 1,82719 | 1,83001 | ||
| 03/08/2004 | 5,56717 | 5,57724 | 1,82279 | 1,82561 | ||
| 04/08/2004 | 5,57459 | 5,58467 | 1,82349 | 1,82631 | ||
| 05/08/2004 | 5,58486 | 5,59496 | 1,82339 | 1,82621 | ||
| 06/08/2004 | 5,61241 | 5,62254 | 1,84128 | 1,84412 | ||
| 09/08/2004 | 5,58799 | 5,59809 | 1,83888 | 1,84172 | ||
| 10/08/2004 | 5,53218 | 5,54219 | 1,82719 | 1,83001 | ||
| 11/08/2004 | 5,56143 | 5,57152 | 1,83038 | 1,83322 | ||
| 12/08/2004 | 5,51621 | 5,52621 | 1,82059 | 1,82341 | ||
| 13/08/2004 | 5,57924 | 5,58930 | 1,84578 | 1,84862 | ||
| 16/08/2004 | 5,53991 | 5,54994 | 1,83818 | 1,84102 | ||
| 17/08/2004 | 5,47870 | 5,48862 | 1,82739 | 1,83021 | ||
| 18/08/2004 | 5,45210 | 5,46199 | 1,82259 | 1,82541 | ||
| 19/08/2004 | 5,45506 | 5,46499 | 1,83148 | 1,83432 | ||
| 20/08/2004 | 5,40294 | 5,41278 | 1,81709 | 1,81991 | ||
| 23/08/2004 | 5,36478 | 5,37453 | 1,80760 | 1,81040 | ||
| 24/08/2004 | 5,29652 | 5,30623 | 1,79130 | 1,79410 | ||
| 25/08/2004 | 5,29803 | 5,30773 | 1,79570 | 1,79850 | ||
| 26/08/2004 | 5,30117 | 5,31088 | 1,79500 | 1,79780 | ||
| 27/08/2004 | 5,28941 | 5,29912 | 1,78920 | 1,79200 | ||
| 30/08/2004 | 5,29078 | 5,30047 | 1,79470 | 1,79750 | ||
| 31/08/2004 | 5,28175 | 5,29140 | 1,80080 | 1,80360 | ||
| 01/09/2004 | 5,24760 | 5,25723 | 1,79160 | 1,79440 | ||
| 02/09/2004 | 5,25069 | 5,26032 | 1,78881 | 1,79160 | ||
| 03/09/2004 | 5,20033 | 5,20990 | 1,77601 | 1,77879 | ||
| 06/09/2004 | 5,18588 | 5,19541 | 1,78001 | 1,78279 | ||
| 08/09/2004 | 5,17673 | 5,18622 | 1,78471 | 1,78749 | ||
| 09/09/2004 | 5,17226 | 5,18176 | 1,78231 | 1,78509 | ||
| 10/09/2004 | 5,20307 | 5,21262 | 1,79540 | 1,79820 | ||
| 13/09/2004 | 5,21309 | 5,22266 | 1,79440 | 1,79720 | ||
| 14/09/2004 | 5,22505 | 5,23464 | 1,79450 | 1,79730 | ||
| 15/09/2004 | 5,15502 | 5,16451 | 1,77551 | 1,77829 | ||
| 16/09/2004 | 5,17746 | 5,18698 | 1,79250 | 1,79530 | ||
| 17/09/2004 | 5,15208 | 5,16156 | 1,79290 | 1,79570 | ||
| 20/09/2004 | 5,11612 | 5,12552 | 1,78461 | 1,78739 | ||
| 21/09/2004 | 5,16116 | 5,17065 | 1,79650 | 1,79930 | ||
| 22/09/2004 | 5,13920 | 5,14867 | 1,79260 | 1,79540 | ||
| 23/09/2004 | 5,15499 | 5,16447 | 1,79510 | 1,79790 | ||
| 24/09/2004 | 5,18264 | 5,19213 | 1,80410 | 1,80690 | ||
| 27/09/2004 | 5,19229 | 5,20178 | 1,80790 | 1,81070 | ||
| 28/09/2004 | 5,19751 | 5,20705 | 1,81199 | 1,81481 | ||
| 29/09/2004 | 5,14063 | 5,15008 | 1,79780 | 1,80060 | ||
| 30/09/2004 | 5,17459 | 5,18410 | 1,81069 | 1,81351 | ||
| 01/10/2004 | 5,12320 | 5,13263 | 1,79730 | 1,80010 | ||
| 04/10/2004 | 5,03769 | 5,04697 | 1,78281 | 1,78559 | ||
| 05/10/2004 | 5,03002 | 5,03930 | 1,78161 | 1,78439 | ||
| 06/10/2004 | 5,04647 | 5,05578 | 1,77981 | 1,78259 | ||
| 07/10/2004 | 5,07966 | 5,08901 | 1,78171 | 1,78449 | ||
| 08/10/2004 | 5,06623 | 5,07557 | 1,79380 | 1,79660 | ||
| 11/10/2004 | 5,08787 | 5,09724 | 1,79720 | 1,80000 | ||
| 13/10/2004 | 5,08971 | 5,09909 | 1,79430 | 1,79710 | ||
| 14/10/2004 | 5,14241 | 5,15186 | 1,79660 | 1,79940 | ||
| 15/10/2004 | 5,15900 | 5,16846 | 1,80290 | 1,80570 | ||
| 18/10/2004 | 5,13131 | 5,14074 | 1,79800 | 1,80080 | ||
| 19/10/2004 | 5,17568 | 5,18516 | 1,80350 | 1,80630 | ||
| 20/10/2004 | 5,24031 | 5,24989 | 1,81709 | 1,81991 | ||
| 21/10/2004 | 5,21328 | 5,22279 | 1,82749 | 1,83031 | ||
| 22/10/2004 | 5,20430 | 5,21380 | 1,82729 | 1,83011 | ||
| 25/10/2004 | 5,30512 | 5,31478 | 1,84148 | 1,84432 | ||
| 26/10/2004 | 5,26766 | 5,27729 | 1,83408 | 1,83692 | ||
| 27/10/2004 | 5,22242 | 5,23194 | 1,82749 | 1,83031 | ||
| 28/10/2004 | 5,23979 | 5,24937 | 1,82909 | 1,83192 | ||
| 29/10/2004 | 5,24758 | 5,25716 | 1,83758 | 1,84042 | ||
| 01/11/2004 | 5,23645 | 5,24604 | 1,83208 | 1,83492 | ||
| 03/11/2004 | 5,22763 | 5,23715 | 1,84748 | 1,85032 | ||
| 04/11/2004 | 5,19268 | 5,20216 | 1,84118 | 1,84402 | ||
| 05/11/2004 | 5,22271 | 5,23225 | 1,85347 | 1,85633 | ||
| 08/11/2004 | 5,24337 | 5,25295 | 1,85337 | 1,85623 | ||
| 09/11/2004 | 5,24708 | 5,25666 | 1,85547 | 1,85833 | ||
| 10/11/2004 | 5,20557 | 5,21505 | 1,84588 | 1,84872 | ||
| 11/11/2004 | 5,19376 | 5,20324 | 1,84228 | 1,84512 | ||
| 12/11/2004 | 5,19832 | 5,20781 | 1,85767 | 1,86053 | ||
| 16/11/2004 | 5,15987 | 5,16932 | 1,85287 | 1,85573 | ||
| 17/11/2004 | 5,14081 | 5,15021 | 1,85817 | 1,86103 | ||
| 18/11/2004 | 5,10803 | 5,11740 | 1,85107 | 1,85393 | ||
| 19/11/2004 | 5,12731 | 5,13670 | 1,85577 | 1,85863 | ||
| 22/11/2004 | 5,13934 | 5,14874 | 1,85737 | 1,86023 | ||
| 23/11/2004 | 5,12726 | 5,13663 | 1,86867 | 1,87154 | ||
| 24/11/2004 | 5,16969 | 5,17911 | 1,88146 | 1,88434 | ||
| 25/11/2004 | 5,18833 | 5,19776 | 1,88646 | 1,88934 | ||
| 26/11/2004 | 5,17913 | 5,18857 | 1,89545 | 1,89835 | ||
| 29/11/2004 | 5,18719 | 5,19665 | 1,89355 | 1,89645 | ||
| 30/11/2004 | 5,21695 | 5,22645 | 1,91104 | 1,91396 | ||
| 01/12/2004 | 5,23969 | 5,24922 | 1,93083 | 1,93377 | ||
| 02/12/2004 | 5,23391 | 5,24340 | 1,92204 | 1,92496 | ||
| 03/12/2004 | 5,25983 | 5,26935 | 1,94183 | 1,94477 | ||
| 06/12/2004 | 5,27723 | 5,28678 | 1,94173 | 1,94467 | ||
| 07/12/2004 | 5,31047 | 5,32006 | 1,94423 | 1,94717 | ||
| 08/12/2004 | 5,34267 | 5,35235 | 1,93183 | 1,93477 | ||
| 09/12/2004 | 5,34345 | 5,35309 | 1,92654 | 1,92946 | ||
| 10/12/2004 | 5,33344 | 5,34311 | 1,91444 | 1,91736 | ||
| 13/12/2004 | 5,33357 | 5,34319 | 1,92624 | 1,92916 | ||
| 14/12/2004 | 5,31379 | 5,32338 | 1,92724 | 1,93016 | ||
| 15/12/2004 | 5,33811 | 5,34775 | 1,94113 | 1,94407 | ||
| 16/12/2004 | 5,26038 | 5,26990 | 1,92794 | 1,93086 | ||
| 17/12/2004 | 5,27573 | 5,28529 | 1,93683 | 1,93977 | ||
| 20/12/2004 | 5,24336 | 5,25284 | 1,94783 | 1,95077 | ||
| 21/12/2004 | 5,17528 | 5,18467 | 1,92504 | 1,92796 | ||
| 22/12/2004 | 5,16959 | 5,17900 | 1,91594 | 1,91886 | ||
| 23/12/2004 | 5,19868 | 5,20812 | 1,92124 | 1,92416 | ||
| 24/12/2004 | 5,17644 | 5,18583 | 1,92404 | 1,92696 | ||
| 27/12/2004 | 5,21300 | 5,22248 | 1,93253 | 1,93547 | ||
| 28/12/2004 | 5,18739 | 5,19684 | 1,92933 | 1,93227 | ||
| 29/12/2004 | 5,13660 | 5,14596 | 1,91464 | 1,91756 | ||
| 30/12/2004 | 5,10855 | 5,11784 | 1,92514 | 1,92806 | ||
| 31/12/2004 | 5,11651 | 5,12583 | 1,92814 | 1,93107 | ||
| 1/
- Moeda contra Real 2/ - Moeda contra US$ |
||||||
|
|
|