 |
 |
 |
| Data | Taxa1/ | Paridade2/ | ||||
|---|---|---|---|---|---|---|
| Compra | Venda | Compra | Venda | |||
| 03/01/2005 | 5,07753 | 5,08679 | 1,90355 | 1,90645 | ||
| 04/01/2005 | 5,05771 | 5,06696 | 1,88166 | 1,88454 | ||
| 05/01/2005 | 5,10056 | 5,10987 | 1,88296 | 1,88584 | ||
| 06/01/2005 | 5,09290 | 5,10224 | 1,87246 | 1,87534 | ||
| 07/01/2005 | 5,05608 | 5,06536 | 1,87096 | 1,87384 | ||
| 10/01/2005 | 5,05772 | 5,06699 | 1,87566 | 1,87854 | ||
| 11/01/2005 | 5,08835 | 5,09766 | 1,87776 | 1,88064 | ||
| 12/01/2005 | 5,12678 | 5,13615 | 1,89145 | 1,89435 | ||
| 13/01/2005 | 5,07511 | 5,08439 | 1,87946 | 1,88234 | ||
| 14/01/2005 | 5,05449 | 5,06373 | 1,86747 | 1,87033 | ||
| 17/01/2005 | 5,02362 | 5,03284 | 1,86067 | 1,86353 | ||
| 18/01/2005 | 5,06012 | 5,06938 | 1,86507 | 1,86793 | ||
| 19/01/2005 | 5,07631 | 5,08558 | 1,86787 | 1,87073 | ||
| 20/01/2005 | 5,09245 | 5,10178 | 1,87126 | 1,87414 | ||
| 21/01/2005 | 5,06961 | 5,07889 | 1,87826 | 1,88114 | ||
| 24/01/2005 | 5,03356 | 5,04278 | 1,88016 | 1,88304 | ||
| 25/01/2005 | 4,98962 | 4,99877 | 1,86277 | 1,86563 | ||
| 26/01/2005 | 5,02862 | 5,03783 | 1,88056 | 1,88344 | ||
| 27/01/2005 | 5,02923 | 5,03844 | 1,88806 | 1,89095 | ||
| 28/01/2005 | 5,01429 | 5,02345 | 1,88656 | 1,88944 | ||
| 31/01/2005 | 4,93774 | 4,94680 | 1,88176 | 1,88464 | ||
| 01/02/2005 | 4,91658 | 4,92561 | 1,88216 | 1,88504 | ||
| 02/02/2005 | 4,94384 | 4,95291 | 1,88466 | 1,88754 | ||
| 03/02/2005 | 4,89539 | 4,90439 | 1,88096 | 1,88384 | ||
| 04/02/2005 | 4,87772 | 4,88672 | 1,87446 | 1,87734 | ||
| 09/02/2005 | 4,84164 | 4,85059 | 1,85717 | 1,86003 | ||
| 10/02/2005 | 4,87932 | 4,88831 | 1,86847 | 1,87134 | ||
| 11/02/2005 | 4,88205 | 4,89103 | 1,86587 | 1,86873 | ||
| 14/02/2005 | 4,87688 | 4,88586 | 1,88836 | 1,89125 | ||
| 15/02/2005 | 4,87768 | 4,88667 | 1,89395 | 1,89685 | ||
| 16/02/2005 | 4,88596 | 4,89493 | 1,88516 | 1,88804 | ||
| 17/02/2005 | 4,87397 | 4,88295 | 1,89435 | 1,89725 | ||
| 18/02/2005 | 4,85149 | 4,86043 | 1,89415 | 1,89705 | ||
| 21/02/2005 | 4,88231 | 4,89130 | 1,89575 | 1,89865 | ||
| 22/02/2005 | 4,95332 | 4,96242 | 1,91034 | 1,91326 | ||
| 23/02/2005 | 4,93367 | 4,94272 | 1,90865 | 1,91156 | ||
| 24/02/2005 | 4,98251 | 4,99166 | 1,90974 | 1,91266 | ||
| 25/02/2005 | 5,04517 | 5,05439 | 1,91744 | 1,92036 | ||
| 28/02/2005 | 4,98434 | 4,99345 | 1,92134 | 1,92426 | ||
| 01/03/2005 | 4,99112 | 5,00025 | 1,91944 | 1,92236 | ||
| 02/03/2005 | 5,04172 | 5,05095 | 1,91264 | 1,91556 | ||
| 03/03/2005 | 5,08938 | 5,09865 | 1,90685 | 1,90975 | ||
| 04/03/2005 | 5,11663 | 5,12594 | 1,92304 | 1,92596 | ||
| 07/03/2005 | 5,09255 | 5,10185 | 1,91334 | 1,91626 | ||
| 08/03/2005 | 5,19117 | 5,20058 | 1,92794 | 1,93086 | ||
| 09/03/2005 | 5,21159 | 5,22104 | 1,92274 | 1,92566 | ||
| 10/03/2005 | 5,24846 | 5,25798 | 1,92174 | 1,92466 | ||
| 11/03/2005 | 5,19471 | 5,20414 | 1,92304 | 1,92596 | ||
| 14/03/2005 | 5,26428 | 5,27385 | 1,91324 | 1,91616 | ||
| 15/03/2005 | 5,27889 | 5,28848 | 1,91174 | 1,91466 | ||
| 16/03/2005 | 5,30745 | 5,31704 | 1,92564 | 1,92856 | ||
| 17/03/2005 | 5,29188 | 5,30145 | 1,92334 | 1,92626 | ||
| 18/03/2005 | 5,21224 | 5,22171 | 1,91944 | 1,92236 | ||
| 21/03/2005 | 5,17733 | 5,18677 | 1,89785 | 1,90075 | ||
| 22/03/2005 | 5,09622 | 5,10552 | 1,88386 | 1,88674 | ||
| 23/03/2005 | 5,11347 | 5,12280 | 1,86657 | 1,86943 | ||
| 24/03/2005 | 5,10135 | 5,11068 | 1,86897 | 1,87184 | ||
| 28/03/2005 | 5,10491 | 5,11423 | 1,86467 | 1,86753 | ||
| 29/03/2005 | 5,06130 | 5,07058 | 1,87296 | 1,87584 | ||
| 30/03/2005 | 5,03320 | 5,04242 | 1,87806 | 1,88094 | ||
| 31/03/2005 | 5,03587 | 5,04512 | 1,88935 | 1,89225 | ||
| 01/04/2005 | 4,99006 | 4,99921 | 1,88006 | 1,88294 | ||
| 04/04/2005 | 4,98472 | 4,99388 | 1,87466 | 1,87754 | ||
| 05/04/2005 | 4,93407 | 4,94313 | 1,87986 | 1,88274 | ||
| 06/04/2005 | 4,89795 | 4,90696 | 1,87956 | 1,88244 | ||
| 07/04/2005 | 4,86291 | 4,87190 | 1,86956 | 1,87244 | ||
| 08/04/2005 | 4,88846 | 4,89743 | 1,88496 | 1,88784 | ||
| 11/04/2005 | 4,86980 | 4,87879 | 1,88935 | 1,89225 | ||
| 12/04/2005 | 4,89741 | 4,90644 | 1,89155 | 1,89445 | ||
| 13/04/2005 | 4,84687 | 4,85581 | 1,89405 | 1,89695 | ||
| 14/04/2005 | 4,84063 | 4,84955 | 1,88066 | 1,88354 | ||
| 15/04/2005 | 4,90869 | 4,91774 | 1,89065 | 1,89355 | ||
| 18/04/2005 | 4,97550 | 4,98461 | 1,90275 | 1,90565 | ||
| 19/04/2005 | 4,94845 | 4,95752 | 1,91674 | 1,91966 | ||
| 20/04/2005 | 4,91959 | 4,92861 | 1,91894 | 1,92186 | ||
| 22/04/2005 | 4,86114 | 4,87008 | 1,91504 | 1,91796 | ||
| 25/04/2005 | 4,83367 | 4,84258 | 1,91054 | 1,91346 | ||
| 26/04/2005 | 4,82848 | 4,83735 | 1,90495 | 1,90785 | ||
| 27/04/2005 | 4,79825 | 4,80708 | 1,90505 | 1,90795 | ||
| 28/04/2005 | 4,80395 | 4,81279 | 1,90565 | 1,90855 | ||
| 29/04/2005 | 4,82781 | 4,83668 | 1,90785 | 1,91075 | ||
| 02/05/2005 | 4,76177 | 4,77057 | 1,89425 | 1,89715 | ||
| 03/05/2005 | 4,72644 | 4,73520 | 1,89065 | 1,89355 | ||
| 04/05/2005 | 4,70742 | 4,71612 | 1,90145 | 1,90435 | ||
| 05/05/2005 | 4,70246 | 4,71114 | 1,90545 | 1,90835 | ||
| 06/05/2005 | 4,64614 | 4,65478 | 1,88975 | 1,89265 | ||
| 09/05/2005 | 4,61915 | 4,62772 | 1,88306 | 1,88594 | ||
| 10/05/2005 | 4,63654 | 4,64514 | 1,88156 | 1,88444 | ||
| 11/05/2005 | 4,62358 | 4,63219 | 1,87106 | 1,87394 | ||
| 12/05/2005 | 4,59405 | 4,60260 | 1,86447 | 1,86733 | ||
| 13/05/2005 | 4,57072 | 4,57927 | 1,84997 | 1,85283 | ||
| 16/05/2005 | 4,54910 | 4,55760 | 1,83698 | 1,83982 | ||
| 17/05/2005 | 4,54097 | 4,54947 | 1,83318 | 1,83602 | ||
| 18/05/2005 | 4,53101 | 4,53948 | 1,83978 | 1,84262 | ||
| 19/05/2005 | 4,48555 | 4,49396 | 1,83458 | 1,83742 | ||
| 20/05/2005 | 4,47363 | 4,48200 | 1,82709 | 1,82991 | ||
| 23/05/2005 | 4,44618 | 4,45454 | 1,83038 | 1,83322 | ||
| 24/05/2005 | 4,44001 | 4,44833 | 1,82679 | 1,82961 | ||
| 25/05/2005 | 4,41437 | 4,42268 | 1,83108 | 1,83392 | ||
| 27/05/2005 | 4,36312 | 4,37133 | 1,82359 | 1,82641 | ||
| 30/05/2005 | 4,33434 | 4,34251 | 1,82299 | 1,82581 | ||
| 31/05/2005 | 4,36454 | 4,37278 | 1,81629 | 1,81911 | ||
| 01/06/2005 | 4,39529 | 4,39747 | 1,81040 | 1,81070 | ||
| 02/06/2005 | 4,39097 | 4,39363 | 1,81490 | 1,81540 | ||
| 03/06/2005 | 4,35405 | 4,35670 | 1,81260 | 1,81310 | ||
| 06/06/2005 | 4,48047 | 4,48242 | 1,82370 | 1,82390 | ||
| 07/06/2005 | 4,51653 | 4,51923 | 1,83420 | 1,83470 | ||
| 08/06/2005 | 4,46151 | 4,46419 | 1,82430 | 1,82480 | ||
| 09/06/2005 | 4,52945 | 4,53215 | 1,82030 | 1,82080 | ||
| 10/06/2005 | 4,48244 | 4,48538 | 1,81160 | 1,81220 | ||
| 13/06/2005 | 4,44010 | 4,44277 | 1,80830 | 1,80880 | ||
| 14/06/2005 | 4,40092 | 4,40334 | 1,80610 | 1,80650 | ||
| 15/06/2005 | 4,45327 | 4,45570 | 1,82160 | 1,82200 | ||
| 16/06/2005 | 4,39802 | 4,39996 | 1,82090 | 1,82110 | ||
| 17/06/2005 | 4,36586 | 4,36828 | 1,82940 | 1,82980 | ||
| 20/06/2005 | 4,34731 | 4,34924 | 1,82300 | 1,82320 | ||
| 21/06/2005 | 4,34667 | 4,34933 | 1,82910 | 1,82960 | ||
| 22/06/2005 | 4,31747 | 4,32011 | 1,82210 | 1,82260 | ||
| 23/06/2005 | 4,34221 | 4,34462 | 1,81500 | 1,81540 | ||
| 24/06/2005 | 4,35227 | 4,35445 | 1,82340 | 1,82370 | ||
| 27/06/2005 | 4,35609 | 4,35875 | 1,82860 | 1,82910 | ||
| 28/06/2005 | 4,30280 | 4,30544 | 1,81660 | 1,81710 | ||
| 29/06/2005 | 4,24844 | 4,25130 | 1,80470 | 1,80530 | ||
| 30/06/2005 | 4,20531 | 4,20769 | 1,78980 | 1,79020 | ||
| 01/07/2005 | 4,14661 | 4,14966 | 1,76820 | 1,76890 | ||
| 04/07/2005 | 4,16793 | 4,17052 | 1,75810 | 1,75860 | ||
| 05/07/2005 | 4,15541 | 4,15776 | 1,75630 | 1,75670 | ||
| 06/07/2005 | 4,19227 | 4,19486 | 1,75460 | 1,75510 | ||
| 07/07/2005 | 4,16383 | 4,16570 | 1,74350 | 1,74370 | ||
| 08/07/2005 | 4,10951 | 4,11208 | 1,73580 | 1,73630 | ||
| 11/07/2005 | 4,12813 | 4,13024 | 1,75710 | 1,75740 | ||
| 12/07/2005 | 4,14724 | 4,15030 | 1,77650 | 1,77720 | ||
| 13/07/2005 | 4,13612 | 4,13894 | 1,76200 | 1,76260 | ||
| 14/07/2005 | 4,11413 | 4,11648 | 1,75630 | 1,75670 | ||
| 15/07/2005 | 4,10254 | 4,10488 | 1,75180 | 1,75220 | ||
| 18/07/2005 | 4,07261 | 4,07494 | 1,74820 | 1,74860 | ||
| 19/07/2005 | 4,07800 | 4,08033 | 1,74080 | 1,74120 | ||
| 20/07/2005 | 4,09261 | 4,09518 | 1,74050 | 1,74100 | ||
| 21/07/2005 | 4,10009 | 4,10266 | 1,75240 | 1,75290 | ||
| 22/07/2005 | 4,12495 | 4,13061 | 1,73660 | 1,73840 | ||
| 25/07/2005 | 4,23814 | 4,24002 | 1,74560 | 1,74580 | ||
| 26/07/2005 | 4,28727 | 4,28965 | 1,73940 | 1,73980 | ||
| 27/07/2005 | 4,26101 | 4,26338 | 1,74410 | 1,74450 | ||
| 28/07/2005 | 4,25101 | 4,25339 | 1,75640 | 1,75680 | ||
| 29/07/2005 | 4,19990 | 4,20250 | 1,75750 | 1,75800 | ||
| 01/08/2005 | 4,20401 | 4,20614 | 1,76810 | 1,76840 | ||
| 02/08/2005 | 4,16198 | 4,16481 | 1,76940 | 1,77000 | ||
| 03/08/2005 | 4,11621 | 4,11879 | 1,77860 | 1,77910 | ||
| 04/08/2005 | 4,10495 | 4,10730 | 1,78120 | 1,78160 | ||
| 05/08/2005 | 4,08388 | 4,08622 | 1,77730 | 1,77770 | ||
| 08/08/2005 | 4,12377 | 4,12658 | 1,78580 | 1,78640 | ||
| 09/08/2005 | 4,13265 | 4,13454 | 1,78570 | 1,78590 | ||
| 10/08/2005 | 4,08296 | 4,08554 | 1,79400 | 1,79450 | ||
| 11/08/2005 | 4,19006 | 4,19220 | 1,80910 | 1,80940 | ||
| 12/08/2005 | 4,30944 | 4,31208 | 1,81450 | 1,81500 | ||
| 15/08/2005 | 4,24121 | 4,24360 | 1,81140 | 1,81180 | ||
| 16/08/2005 | 4,23991 | 4,24183 | 1,80930 | 1,80950 | ||
| 17/08/2005 | 4,23722 | 4,24031 | 1,80430 | 1,80500 | ||
| 18/08/2005 | 4,23999 | 4,24261 | 1,79440 | 1,79490 | ||
| 19/08/2005 | 4,36547 | 4,36788 | 1,79590 | 1,79630 | ||
| 22/08/2005 | 4,32576 | 4,32864 | 1,80090 | 1,80150 | ||
| 23/08/2005 | 4,33771 | 4,33963 | 1,80070 | 1,80090 | ||
| 24/08/2005 | 4,36038 | 4,36278 | 1,79980 | 1,80020 | ||
| 25/08/2005 | 4,35946 | 4,36259 | 1,80180 | 1,80250 | ||
| 26/08/2005 | 4,34347 | 4,34684 | 1,80070 | 1,80150 | ||
| 29/08/2005 | 4,30639 | 4,30926 | 1,79530 | 1,79590 | ||
| 30/08/2005 | 4,26062 | 4,26277 | 1,78620 | 1,78650 | ||
| 31/08/2005 | 4,25913 | 4,26175 | 1,80250 | 1,80300 | ||
| 01/09/2005 | 4,32745 | 4,32986 | 1,83250 | 1,83290 | ||
| 02/09/2005 | 4,31719 | 4,31984 | 1,84330 | 1,84380 | ||
| 05/09/2005 | 4,29226 | 4,29513 | 1,84320 | 1,84380 | ||
| 06/09/2005 | 4,28594 | 4,28858 | 1,84310 | 1,84360 | ||
| 08/09/2005 | 4,25629 | 4,25846 | 1,83540 | 1,83570 | ||
| 09/09/2005 | 4,25972 | 4,26235 | 1,83870 | 1,83920 | ||
| 12/09/2005 | 4,21877 | 4,22116 | 1,81930 | 1,81970 | ||
| 13/09/2005 | 4,24095 | 4,24357 | 1,82320 | 1,82370 | ||
| 14/09/2005 | 4,24753 | 4,25155 | 1,82360 | 1,82470 | ||
| 15/09/2005 | 4,15406 | 4,15597 | 1,80580 | 1,80600 | ||
| 16/09/2005 | 4,14533 | 4,14862 | 1,80790 | 1,80870 | ||
| 19/09/2005 | 4,12467 | 4,12794 | 1,80140 | 1,80220 | ||
| 20/09/2005 | 4,12369 | 4,12605 | 1,79760 | 1,79800 | ||
| 21/09/2005 | 4,13389 | 4,13876 | 1,81160 | 1,81310 | ||
| 22/09/2005 | 4,07209 | 4,07443 | 1,79040 | 1,79080 | ||
| 23/09/2005 | 4,02509 | 4,02764 | 1,77520 | 1,77570 | ||
| 26/09/2005 | 4,01429 | 4,01706 | 1,77820 | 1,77880 | ||
| 27/09/2005 | 3,97882 | 3,98136 | 1,76640 | 1,76690 | ||
| 28/09/2005 | 3,96384 | 3,96638 | 1,76760 | 1,76810 | ||
| 29/09/2005 | 3,91865 | 3,92073 | 1,76230 | 1,76260 | ||
| 30/09/2005 | 3,91655 | 3,91885 | 1,76310 | 1,76350 | ||
| 03/10/2005 | 3,91887 | 3,92139 | 1,75490 | 1,75540 | ||
| 04/10/2005 | 3,94611 | 3,94819 | 1,76040 | 1,76070 | ||
| 05/10/2005 | 3,99319 | 3,99528 | 1,76090 | 1,76120 | ||
| 06/10/2005 | 4,07045 | 4,07256 | 1,77920 | 1,77950 | ||
| 07/10/2005 | 3,98283 | 3,98537 | 1,76060 | 1,76110 | ||
| 10/10/2005 | 3,92587 | 3,92794 | 1,75450 | 1,75480 | ||
| 11/10/2005 | 3,89885 | 3,90137 | 1,74500 | 1,74550 | ||
| 13/10/2005 | 3,97235 | 3,97443 | 1,75620 | 1,75650 | ||
| 14/10/2005 | 3,98303 | 3,98557 | 1,77000 | 1,77050 | ||
| 17/10/2005 | 3,92115 | 3,92345 | 1,75490 | 1,75530 | ||
| 18/10/2005 | 3,91768 | 3,92020 | 1,74920 | 1,74970 | ||
| 19/10/2005 | 3,96903 | 3,97134 | 1,76190 | 1,76230 | ||
| 20/10/2005 | 3,97279 | 3,97488 | 1,77080 | 1,77110 | ||
| 21/10/2005 | 3,97818 | 3,98072 | 1,76510 | 1,76560 | ||
| 24/10/2005 | 3,99630 | 3,99862 | 1,76710 | 1,76750 | ||
| 25/10/2005 | 4,03860 | 4,04071 | 1,78620 | 1,78650 | ||
| 26/10/2005 | 4,03349 | 4,03582 | 1,77390 | 1,77430 | ||
| 27/10/2005 | 4,07291 | 4,07639 | 1,78300 | 1,78390 | ||
| 28/10/2005 | 4,04262 | 4,04517 | 1,77440 | 1,77490 | ||
| 31/10/2005 | 3,98351 | 3,98786 | 1,76770 | 1,76900 | ||
| 01/11/2005 | 3,96816 | 3,97070 | 1,76300 | 1,76350 | ||
| 03/11/2005 | 3,95674 | 3,96017 | 1,77210 | 1,77300 | ||
| 04/11/2005 | 3,88903 | 3,89154 | 1,75000 | 1,75050 | ||
| 07/11/2005 | 3,83503 | 3,83753 | 1,74280 | 1,74330 | ||
| 08/11/2005 | 3,83878 | 3,84106 | 1,74300 | 1,74340 | ||
| 09/11/2005 | 3,77889 | 3,78093 | 1,74070 | 1,74100 | ||
| 10/11/2005 | 3,79607 | 3,79855 | 1,74540 | 1,74590 | ||
| 11/11/2005 | 3,76016 | 3,76393 | 1,73880 | 1,73990 | ||
| 14/11/2005 | 3,82069 | 3,82538 | 1,73810 | 1,73960 | ||
| 16/11/2005 | 3,77442 | 3,77667 | 1,71830 | 1,71870 | ||
| 17/11/2005 | 3,76242 | 3,76533 | 1,72130 | 1,72200 | ||
| 18/11/2005 | 3,80858 | 3,81106 | 1,71720 | 1,71770 | ||
| 21/11/2005 | 3,80733 | 3,80959 | 1,71710 | 1,71750 | ||
| 22/11/2005 | 3,85544 | 3,85794 | 1,71330 | 1,71380 | ||
| 23/11/2005 | 3,85089 | 3,85316 | 1,72130 | 1,72170 | ||
| 24/11/2005 | 3,85074 | 3,85323 | 1,72200 | 1,72250 | ||
| 25/11/2005 | 3,82381 | 3,82607 | 1,71310 | 1,71350 | ||
| 28/11/2005 | 3,81072 | 3,81276 | 1,72540 | 1,72570 | ||
| 29/11/2005 | 3,77984 | 3,78166 | 1,72030 | 1,72050 | ||
| 30/11/2005 | 3,81628 | 3,81877 | 1,72980 | 1,73030 | ||
| 01/12/2005 | 3,83967 | 3,84128 | 1,73200 | 1,73210 | ||
| 02/12/2005 | 3,82487 | 3,82670 | 1,73440 | 1,73460 | ||
| 05/12/2005 | 3,82917 | 3,83166 | 1,74370 | 1,74420 | ||
| 06/12/2005 | 3,79651 | 3,79900 | 1,74160 | 1,74210 | ||
| 07/12/2005 | 3,77917 | 3,78121 | 1,73420 | 1,73450 | ||
| 08/12/2005 | 3,87835 | 3,88019 | 1,75340 | 1,75360 | ||
| 09/12/2005 | 3,93764 | 3,94017 | 1,75490 | 1,75540 | ||
| 12/12/2005 | 4,02064 | 4,02319 | 1,77700 | 1,77750 | ||
| 13/12/2005 | 3,98650 | 3,98882 | 1,76730 | 1,76770 | ||
| 14/12/2005 | 4,03753 | 4,04008 | 1,77310 | 1,77360 | ||
| 15/12/2005 | 4,04637 | 4,04824 | 1,76320 | 1,76340 | ||
| 16/12/2005 | 4,13073 | 4,13284 | 1,76920 | 1,76950 | ||
| 19/12/2005 | 4,17785 | 4,18045 | 1,76080 | 1,76130 | ||
| 20/12/2005 | 4,11692 | 4,11973 | 1,75270 | 1,75330 | ||
| 21/12/2005 | 4,03447 | 4,03656 | 1,74200 | 1,74230 | ||
| 22/12/2005 | 4,03806 | 4,04015 | 1,73710 | 1,73740 | ||
| 23/12/2005 | 4,04212 | 4,04420 | 1,73340 | 1,73370 | ||
| 26/12/2005 | 4,03944 | 4,04199 | 1,73240 | 1,73290 | ||
| 27/12/2005 | 4,06908 | 4,07164 | 1,73020 | 1,73070 | ||
| 28/12/2005 | 4,03230 | 4,03508 | 1,71770 | 1,71830 | ||
| 29/12/2005 | 4,03305 | 4,03537 | 1,72360 | 1,72400 | ||
| 30/12/2005 | 4,01995 | 4,02202 | 1,71800 | 1,71830 | ||
| 1/
- Moeda contra Real 2/ - Moeda contra US$ |
||||||
|
|
|