Cotações de fechamento da Libra-Esterlina, Código da Moeda: 540
Símbolo da Moeda: GBP, Tipo da Moeda: B - Ano 2006

Data	Taxa1/		Paridade2/
	Compra	Venda	Compra	Venda
02/01/2006	4,02294	4,02548	1,72200	1,72250
03/01/2006	4,08581	4,08814	1,74220	1,74260
04/01/2006	4,05544	4,05777	1,75880	1,75920
05/01/2006	4,00803	4,01035	1,75660	1,75700
06/01/2006	4,04772	4,05028	1,77050	1,77100
09/01/2006	3,99721	3,99975	1,76680	1,76730
10/01/2006	3,99171	3,99402	1,76390	1,76430
11/01/2006	4,00007	4,00262	1,76440	1,76490
12/01/2006	4,00208	4,00417	1,76140	1,76170
13/01/2006	4,03799	4,04032	1,77580	1,77620
16/01/2006	4,02018	4,02296	1,76680	1,76740
17/01/2006	4,03849	4,04058	1,76230	1,76260
18/01/2006	4,09680	4,09937	1,76070	1,76120
19/01/2006	4,08875	4,09132	1,76110	1,76160
20/01/2006	4,01843	4,02099	1,76650	1,76700
23/01/2006	4,03789	4,04023	1,78660	1,78700
24/01/2006	4,01241	4,01474	1,78870	1,78910
25/01/2006	4,00937	4,01169	1,78790	1,78830
26/01/2006	3,98369	3,98556	1,78050	1,78070
27/01/2006	3,91262	3,91514	1,76690	1,76740
30/01/2006	3,90449	3,90635	1,76610	1,76630
31/01/2006	3,94992	3,95246	1,78310	1,78360
01/02/2006	3,94543	3,94774	1,77650	1,77690
02/02/2006	3,95040	3,95294	1,77930	1,77980
03/02/2006	3,90792	3,91044	1,76080	1,76130
06/02/2006	3,81439	3,81666	1,74420	1,74460
07/02/2006	3,81575	3,81758	1,74570	1,74590
08/02/2006	3,82159	3,82342	1,74120	1,74140
09/02/2006	3,78907	3,79264	1,74050	1,74150
10/02/2006	3,76517	3,76743	1,74580	1,74620
13/02/2006	3,76412	3,76659	1,74160	1,74210
14/02/2006	3,71608	3,71790	1,73430	1,73450
15/02/2006	3,71423	3,71604	1,73830	1,73850
16/02/2006	3,67282	3,67506	1,73500	1,73540
17/02/2006	3,67904	3,68086	1,73720	1,73740
20/02/2006	3,69169	3,69393	1,74350	1,74390
21/02/2006	3,71749	3,71973	1,74620	1,74660
22/02/2006	3,74155	3,74380	1,74220	1,74260
23/02/2006	3,74007	3,74233	1,75220	1,75260
24/02/2006	3,72206	3,72559	1,74360	1,74460
01/03/2006	3,70189	3,70752	1,74840	1,75040
02/03/2006	3,70275	3,70500	1,75270	1,75310
03/03/2006	3,70834	3,71038	1,75360	1,75390
06/03/2006	3,71864	3,72110	1,74970	1,75020
07/03/2006	3,76152	3,76400	1,73550	1,73600
08/03/2006	3,78080	3,78284	1,73670	1,73700
09/03/2006	3,75011	3,75258	1,73560	1,73610
10/03/2006	3,69930	3,70154	1,72550	1,72590
13/03/2006	3,69647	3,69935	1,73210	1,73280
14/03/2006	3,71430	3,71655	1,74700	1,74740
15/03/2006	3,70847	3,71072	1,74870	1,74910
16/03/2006	3,70007	3,70231	1,75700	1,75740
17/03/2006	3,72069	3,72273	1,75670	1,75700
20/03/2006	3,75291	3,75538	1,75550	1,75600
21/03/2006	3,77033	3,77303	1,74690	1,74750
22/03/2006	3,76262	3,76466	1,74640	1,74670
23/03/2006	3,72818	3,73043	1,73420	1,73460
24/03/2006	3,76707	3,76933	1,74240	1,74280
27/03/2006	3,80929	3,81199	1,74770	1,74830
28/03/2006	3,87958	3,88187	1,74520	1,74560
29/03/2006	3,85406	3,85656	1,73450	1,73500
30/03/2006	3,83384	3,83633	1,74710	1,74760
31/03/2006	3,77077	3,77281	1,73640	1,73670
03/04/2006	3,74476	3,74723	1,73900	1,73950
04/04/2006	3,73594	3,73820	1,75520	1,75560
05/04/2006	3,74063	3,74310	1,75320	1,75370
06/04/2006	3,73146	3,73393	1,75260	1,75310
07/04/2006	3,72763	3,72966	1,74180	1,74210
10/04/2006	3,74645	3,74827	1,74140	1,74160
11/04/2006	3,74303	3,74550	1,74810	1,74860
12/04/2006	3,73368	3,73572	1,75060	1,75090
13/04/2006	3,75308	3,75555	1,75230	1,75280
17/04/2006	3,77480	3,77707	1,76930	1,76970
18/04/2006	3,78791	3,78998	1,77970	1,78000
19/04/2006	3,78612	3,78819	1,79140	1,79170
20/04/2006	3,77540	3,77810	1,77850	1,77910
24/04/2006	3,79036	3,79243	1,79010	1,79040
25/04/2006	3,79482	3,79667	1,78790	1,78810
26/04/2006	3,78536	3,78785	1,78420	1,78470
27/04/2006	3,80917	3,81167	1,80290	1,80340
28/04/2006	3,80736	3,80987	1,82310	1,82360
02/05/2006	3,81354	3,81605	1,84140	1,84190
03/05/2006	3,81029	3,81239	1,84090	1,84120
04/05/2006	3,82997	3,83228	1,85390	1,85430
05/05/2006	3,82564	3,82815	1,85900	1,85950
08/05/2006	3,83279	3,83489	1,85670	1,85700
09/05/2006	3,84989	3,85221	1,86580	1,86620
10/05/2006	3,84047	3,84258	1,86630	1,86660
11/05/2006	3,93206	3,93461	1,88380	1,88430
12/05/2006	4,03147	4,03405	1,89280	1,89330
15/05/2006	4,09136	4,09329	1,87970	1,87990
16/05/2006	4,03895	4,04153	1,88780	1,88830
17/05/2006	4,10571	4,10831	1,88180	1,88230
18/05/2006	4,12580	4,12775	1,89040	1,89060
19/05/2006	4,11651	4,11933	1,87780	1,87840
22/05/2006	4,31674	4,31917	1,88710	1,88750
23/05/2006	4,25878	4,26097	1,88500	1,88530
24/05/2006	4,43862	4,44131	1,87260	1,87310
25/05/2006	4,33241	4,33461	1,87210	1,87240
26/05/2006	4,17755	4,17994	1,85570	1,85610
29/05/2006	4,19601	4,19863	1,86010	1,86060
30/05/2006	4,37597	4,37840	1,88400	1,88440
31/05/2006	4,29814	4,30032	1,86900	1,86930
01/06/2006	4,23289	4,23529	1,86430	1,86470
02/06/2006	4,25200	4,25464	1,88250	1,88300
05/06/2006	4,22253	4,22493	1,87260	1,87300
06/06/2006	4,22083	4,22300	1,86120	1,86150
07/06/2006	4,17474	4,17713	1,85610	1,85650
08/06/2006	4,18119	4,18379	1,84250	1,84300
09/06/2006	4,16195	4,16410	1,84100	1,84130
12/06/2006	4,18638	4,18899	1,84430	1,84480
13/06/2006	4,21773	4,21989	1,83300	1,83330
14/06/2006	4,21000	4,21262	1,84350	1,84400
16/06/2006	4,16626	4,16909	1,85060	1,85120
19/06/2006	4,12064	4,12323	1,83990	1,84040
20/06/2006	4,14571	4,14786	1,84270	1,84300
21/06/2006	4,12548	4,12807	1,84420	1,84470
22/06/2006	4,09184	4,09554	1,82810	1,82910
23/06/2006	4,08281	4,08539	1,81830	1,81880
26/06/2006	4,05636	4,05893	1,82300	1,82350
27/06/2006	4,06634	4,06892	1,82290	1,82340
28/06/2006	4,04711	4,04990	1,81860	1,81920
29/06/2006	4,03254	4,03510	1,82840	1,82890
30/06/2006	3,99836	4,00049	1,84810	1,84840
03/07/2006	3,99672	3,99928	1,84240	1,84290
04/07/2006	3,99611	3,99845	1,84680	1,84720
05/07/2006	4,02727	4,02984	1,83500	1,83550
06/07/2006	4,01010	4,01201	1,83680	1,83700
07/07/2006	4,02809	4,03066	1,85140	1,85190
10/07/2006	4,00444	4,00700	1,84180	1,84230
11/07/2006	4,03522	4,03779	1,84670	1,84720
12/07/2006	4,01599	4,01812	1,83320	1,83350
13/07/2006	4,07310	4,07568	1,84320	1,84370
14/07/2006	4,06669	4,06882	1,83830	1,83860
17/07/2006	4,02216	4,02450	1,81850	1,81890
18/07/2006	4,00990	4,01224	1,82650	1,82690
19/07/2006	4,01833	4,02067	1,84310	1,84350
20/07/2006	4,04713	4,04970	1,84910	1,84960
21/07/2006	4,07557	4,07794	1,85870	1,85910
24/07/2006	4,05298	4,05556	1,85000	1,85050
25/07/2006	4,04524	4,04737	1,84000	1,84030
26/07/2006	4,07039	4,07298	1,85220	1,85270
27/07/2006	4,06647	4,06883	1,85760	1,85800
28/07/2006	4,06203	4,06417	1,86400	1,86430
31/07/2006	4,06386	4,06601	1,86810	1,86840
01/08/2006	4,10766	4,10960	1,87590	1,87610
02/08/2006	4,09605	4,09820	1,87780	1,87810
03/08/2006	4,12225	4,12463	1,88860	1,88900
04/08/2006	4,14439	4,14657	1,90880	1,90910
07/08/2006	4,15287	4,15549	1,90630	1,90680
08/08/2006	4,16579	4,16797	1,90820	1,90850
09/08/2006	4,12985	4,13246	1,90500	1,90550
10/08/2006	4,09375	4,09656	1,89350	1,89410
11/08/2006	4,08262	4,08521	1,88940	1,88990
14/08/2006	4,07687	4,07924	1,88770	1,88810
15/08/2006	4,06401	4,06659	1,89270	1,89320
16/08/2006	4,03905	4,04185	1,89440	1,89500
17/08/2006	4,02430	4,02688	1,88430	1,88480
18/08/2006	4,03415	4,03673	1,88090	1,88140
21/08/2006	4,04298	4,04556	1,89340	1,89390
22/08/2006	4,02818	4,03054	1,88700	1,88740
23/08/2006	4,04208	4,04445	1,89360	1,89400
24/08/2006	4,06010	4,06268	1,88710	1,88760
25/08/2006	4,06872	4,07131	1,88690	1,88740
28/08/2006	4,06783	4,06999	1,89510	1,89540
29/08/2006	4,06466	4,06725	1,89840	1,89890
30/08/2006	4,05928	4,06166	1,90380	1,90420
31/08/2006	4,07161	4,07420	1,90440	1,90490
01/09/2006	4,08942	4,09159	1,90560	1,90590
04/09/2006	4,05334	4,05592	1,90530	1,90580
05/09/2006	4,03001	4,03259	1,89380	1,89430
06/09/2006	4,03900	4,04136	1,88430	1,88470
08/09/2006	4,02334	4,02591	1,86490	1,86540
11/09/2006	4,05420	4,05634	1,86460	1,86490
12/09/2006	4,07195	4,07453	1,87440	1,87490
13/09/2006	4,07029	4,07287	1,87640	1,87690
14/09/2006	4,07223	4,07438	1,88660	1,88690
15/09/2006	4,05017	4,05254	1,88100	1,88140
18/09/2006	4,03316	4,03574	1,88070	1,88120
19/09/2006	4,05119	4,05335	1,88340	1,88370
20/09/2006	4,09421	4,09637	1,88830	1,88860
21/09/2006	4,17698	4,17960	1,90200	1,90250
22/09/2006	4,21388	4,21629	1,90080	1,90120
25/09/2006	4,21775	4,21994	1,90160	1,90190
26/09/2006	4,16457	4,16719	1,89540	1,89590
27/09/2006	4,12631	4,12892	1,88830	1,88880
28/09/2006	4,08839	4,09055	1,87670	1,87700
29/09/2006	4,06730	4,06967	1,87140	1,87180
02/10/2006	4,07875	4,08113	1,88700	1,88740
03/10/2006	4,08609	4,08868	1,88760	1,88810
04/10/2006	4,08680	4,08939	1,88610	1,88660
05/10/2006	4,06194	4,06409	1,87870	1,87900
06/10/2006	4,04682	4,04939	1,87110	1,87160
09/10/2006	4,02985	4,03221	1,86740	1,86780
10/10/2006	3,98492	3,98705	1,85440	1,85470
11/10/2006	3,99293	3,99549	1,85390	1,85440
13/10/2006	3,97345	3,97579	1,85580	1,85620
16/10/2006	3,96650	3,96906	1,86020	1,86070
17/10/2006	3,99344	3,99558	1,87020	1,87050
18/10/2006	3,98356	3,98613	1,86750	1,86800
19/10/2006	4,01540	4,01755	1,87820	1,87850
20/10/2006	4,04142	4,04400	1,88420	1,88470
23/10/2006	4,00632	4,00867	1,87360	1,87400
24/10/2006	4,02034	4,02292	1,87350	1,87400
25/10/2006	4,04044	4,04280	1,87910	1,87950
26/10/2006	4,03695	4,03953	1,89040	1,89090
27/10/2006	4,05303	4,05583	1,89660	1,89720
30/10/2006	4,07834	4,08029	1,90150	1,90170
31/10/2006	4,08625	4,08863	1,90750	1,90790
01/11/2006	4,08778	4,08995	1,91000	1,91030
03/11/2006	4,07085	4,07344	1,90120	1,90170
06/11/2006	4,05346	4,05605	1,89680	1,89730
07/11/2006	4,07369	4,07565	1,90850	1,90870
08/11/2006	4,08951	4,09211	1,90600	1,90650
09/11/2006	4,08024	4,08284	1,90630	1,90680
10/11/2006	4,10910	4,11171	1,91290	1,91340
13/11/2006	4,10650	4,10910	1,90010	1,90060
14/11/2006	4,08211	4,08406	1,89610	1,89630
16/11/2006	4,06004	4,06262	1,88760	1,88810
17/11/2006	4,09144	4,09360	1,89550	1,89580
20/11/2006	4,09737	4,09996	1,89570	1,89620
21/11/2006	4,10559	4,10841	1,89810	1,89870
22/11/2006	4,13581	4,13821	1,91340	1,91380
23/11/2006	4,15163	4,15425	1,91540	1,91590
24/11/2006	4,18981	4,19266	1,93150	1,93210
27/11/2006	4,22133	4,22331	1,93710	1,93730
28/11/2006	4,26396	4,26662	1,95040	1,95090
29/11/2006	4,23458	4,23723	1,94470	1,94520
30/11/2006	4,26334	4,26535	1,96830	1,96850
01/12/2006	4,28709	4,28976	1,97890	1,97940
04/12/2006	4,28929	4,29196	1,97800	1,97850
05/12/2006	4,25243	4,25487	1,97310	1,97350
06/12/2006	4,23406	4,23671	1,96750	1,96800
07/12/2006	4,20582	4,20824	1,96350	1,96390
08/12/2006	4,18928	4,19170	1,95450	1,95490
11/12/2006	4,18478	4,18741	1,95770	1,95820
12/12/2006	4,22159	4,22381	1,96600	1,96630
13/12/2006	4,21341	4,21605	1,96420	1,96470
14/12/2006	4,20845	4,21067	1,96180	1,96210
15/12/2006	4,18702	4,18944	1,95090	1,95130
18/12/2006	4,17629	4,18300	1,94590	1,94830
19/12/2006	4,23970	4,24192	1,96610	1,96640
20/12/2006	4,22980	4,23244	1,96260	1,96310
21/12/2006	4,23433	4,23655	1,96170	1,96200
22/12/2006	4,20757	4,21000	1,95610	1,95650
26/12/2006	4,18251	4,18515	1,95180	1,95230
27/12/2006	4,20303	4,20567	1,95590	1,95640
28/12/2006	4,19596	4,19818	1,96330	1,96360
29/12/2006	4,18250	4,18535	1,95700	1,95760
1/ - Moeda contra Real 2/ - Moeda contra US$