Cotações de fechamento da Libra-Esterlina, Código da Moeda: 540
Símbolo da Moeda: GBP, Tipo da Moeda: B - Ano 2007

Data	Taxa1/		Paridade2/
	Compra	Venda	Compra	Venda
02/01/2007	4,21026	4,21248	1,97350	1,97380
03/01/2007	4,16427	4,16690	1,94920	1,94970
04/01/2007	4,16531	4,16762	1,94450	1,94485
05/01/2007	4,14122	4,14341	1,92920	1,92950
08/01/2007	4,16526	4,16874	1,93760	1,93850
09/01/2007	4,17147	4,17367	1,94040	1,94070
10/01/2007	4,16480	4,16677	1,93280	1,93300
11/01/2007	4,17146	4,17387	1,94410	1,94450
12/01/2007	4,19159	4,19402	1,95750	1,95790
15/01/2007	4,20298	4,20541	1,96410	1,96450
16/01/2007	4,20231	4,20603	1,96040	1,96140
17/01/2007	4,20886	4,21086	1,97210	1,97230
18/01/2007	4,20280	4,20523	1,97120	1,97160
19/01/2007	4,20613	4,20813	1,97480	1,97500
22/01/2007	4,21285	4,21507	1,97610	1,97640
23/01/2007	4,23633	4,23920	1,98330	1,98390
24/01/2007	4,18474	4,18738	1,96670	1,96720
25/01/2007	4,18802	4,18980	1,96870	1,96880
26/01/2007	4,18286	4,18528	1,95900	1,95940
29/01/2007	4,18136	4,18378	1,95830	1,95870
30/01/2007	4,18275	4,18518	1,96180	1,96220
31/01/2007	4,16561	4,16781	1,96130	1,96160
01/02/2007	4,14837	4,15047	1,96745	1,96770
02/02/2007	4,12328	4,12590	1,96590	1,96640
05/02/2007	4,10507	4,10706	1,95890	1,95910
06/02/2007	4,10211	4,10410	1,96980	1,97000
07/02/2007	4,10523	4,10784	1,96950	1,97000
08/02/2007	4,09813	4,10200	1,95680	1,95790
09/02/2007	4,10030	4,10375	1,95020	1,95110
12/02/2007	4,11440	4,11702	1,94700	1,94750
13/02/2007	4,09774	4,10035	1,94390	1,94440
14/02/2007	4,11779	4,11978	1,96160	1,96180
15/02/2007	4,07859	4,08182	1,95260	1,95340
16/02/2007	4,07794	4,08054	1,95070	1,95120
21/02/2007	4,06232	4,06492	1,95360	1,95410
22/02/2007	4,06545	4,06764	1,95850	1,95880
23/02/2007	4,09795	4,10056	1,96450	1,96500
26/02/2007	4,09363	4,09582	1,96290	1,96320
27/02/2007	4,14185	4,14405	1,96380	1,96410
28/02/2007	4,15709	4,15909	1,96330	1,96350
01/03/2007	4,16327	4,16526	1,95900	1,95920
02/03/2007	4,13432	4,13652	1,94410	1,94440
05/03/2007	4,11073	4,11334	1,92270	1,92320
06/03/2007	4,08798	4,09058	1,92820	1,92870
07/03/2007	4,08241	4,08459	1,93360	1,93390
08/03/2007	4,06104	4,06321	1,92960	1,92990
09/03/2007	4,05279	4,05475	1,93220	1,93240
12/03/2007	4,03714	4,03994	1,93220	1,93280
13/03/2007	4,04391	4,04650	1,92990	1,93040
14/03/2007	4,06962	4,07243	1,93460	1,93520
15/03/2007	4,04706	4,04966	1,93630	1,93680
16/03/2007	4,05930	4,06232	1,94160	1,94230
19/03/2007	4,04020	4,04238	1,94390	1,94420
20/03/2007	4,07130	4,07391	1,96160	1,96210
21/03/2007	4,06540	4,06759	1,96700	1,96730
22/03/2007	4,04569	4,04829	1,96450	1,96500
23/03/2007	4,04849	4,05110	1,96110	1,96160
26/03/2007	4,05662	4,05881	1,96990	1,97020
27/03/2007	4,05463	4,05765	1,96550	1,96620
28/03/2007	4,06187	4,06552	1,96150	1,96250
29/03/2007	4,02967	4,03196	1,96215	1,96250
30/03/2007	4,03197	4,03437	1,96720	1,96760
02/04/2007	4,04753	4,05014	1,97730	1,97780
03/04/2007	4,01955	4,02164	1,97385	1,97410
04/04/2007	4,01111	4,01340	1,97465	1,97500
05/04/2007	4,00524	4,00784	1,97060	1,97110
09/04/2007	3,96756	3,96976	1,96142	1,96173
10/04/2007	3,99560	3,99819	1,97080	1,97130
11/04/2007	4,01480	4,01719	1,97530	1,97570
12/04/2007	4,02984	4,03224	1,97900	1,97940
13/04/2007	4,01588	4,01828	1,98580	1,98620
16/04/2007	4,04586	4,04847	1,98990	1,99040
17/04/2007	4,08244	4,08506	2,00710	2,00760
18/04/2007	4,08443	4,08664	2,00640	2,00670
19/04/2007	4,06506	4,06727	2,00210	2,00240
20/04/2007	4,05850	4,06071	2,00380	2,00410
23/04/2007	4,05802	4,06003	2,00080	2,00100
24/04/2007	4,07622	4,07883	2,00040	2,00090
25/04/2007	4,04944	4,05206	2,00190	2,00240
26/04/2007	4,03078	4,03319	1,99110	1,99150
27/04/2007	4,05775	4,05993	1,99761	1,99790
30/04/2007	4,06559	4,06821	1,99970	2,00020
02/05/2007	4,03032	4,03232	1,98930	1,98950
03/05/2007	4,02071	4,02331	1,98740	1,98790
04/05/2007	4,04477	4,04718	1,99240	1,99280
07/05/2007	4,03742	4,04003	1,99300	1,99350
08/05/2007	4,02136	4,02376	1,98900	1,98940
09/05/2007	4,02905	4,03146	1,99320	1,99360
10/05/2007	3,99977	4,00236	1,97920	1,97970
11/05/2007	4,00066	4,00326	1,98190	1,98240
14/05/2007	3,98292	3,98531	1,97860	1,97900
15/05/2007	3,95173	3,95392	1,98440	1,98470
16/05/2007	3,86979	3,87196	1,97660	1,97690
17/05/2007	3,86213	3,86449	1,97400	1,97440
18/05/2007	3,87535	3,87771	1,97500	1,97540
21/05/2007	3,82790	3,83006	1,97040	1,97070
22/05/2007	3,83131	3,83386	1,97480	1,97530
23/05/2007	3,86834	3,87071	1,98570	1,98610
24/05/2007	3,90032	3,90269	1,98540	1,98580
25/05/2007	3,87177	3,87413	1,98430	1,98470
28/05/2007	3,85473	3,85709	1,98360	1,98400
29/05/2007	3,85111	3,85328	1,97970	1,98000
30/05/2007	3,84335	3,84551	1,97500	1,97530
31/05/2007	3,81745	3,81961	1,97990	1,98020
01/06/2007	3,77608	3,77804	1,98240	1,98260
04/06/2007	3,82354	3,82551	1,99070	1,99090
05/06/2007	3,86170	3,86426	1,99190	1,99240
06/06/2007	3,90788	3,90986	1,99290	1,99310
08/06/2007	3,86220	3,86417	1,96750	1,96770
11/06/2007	3,83422	3,83618	1,96980	1,97000
12/06/2007	3,83620	3,83817	1,97620	1,97640
13/06/2007	3,83355	3,83552	1,97260	1,97280
14/06/2007	3,80015	3,80211	1,96950	1,96970
15/06/2007	3,77122	3,77299	1,97560	1,97570
18/06/2007	3,77600	3,77807	1,98330	1,98355
19/06/2007	3,78771	3,78968	1,98830	1,98850
20/06/2007	3,82553	3,82751	1,99350	1,99370
21/06/2007	3,82207	3,82423	1,99180	1,99210
22/06/2007	3,86327	3,86583	1,99900	1,99950
25/06/2007	3,87149	3,87347	1,99860	1,99880
26/06/2007	3,89503	3,89721	1,99950	1,99980
27/06/2007	3,89352	3,89610	1,99760	1,99810
28/06/2007	3,85114	3,85313	2,00080	2,00100
29/06/2007	3,86563	3,86762	2,00770	2,00790
02/07/2007	3,86523	3,86742	2,01650	2,01680
03/07/2007	3,85644	3,85863	2,01760	2,01790
04/07/2007	3,84970	3,85189	2,01650	2,01680
05/07/2007	3,85201	3,85458	2,01160	2,01210
06/07/2007	3,82498	3,82754	2,01050	2,01100
09/07/2007	3,82471	3,82727	2,01470	2,01520
10/07/2007	3,83822	3,84041	2,02662	2,02692
11/07/2007	3,84244	3,84483	2,03390	2,03430
12/07/2007	3,80564	3,80820	2,02870	2,02920
13/07/2007	3,79758	3,79977	2,03340	2,03370
16/07/2007	3,79699	3,79914	2,03712	2,03740
17/07/2007	3,80822	3,81023	2,04600	2,04620
18/07/2007	3,81879	3,82080	2,05300	2,05320
19/07/2007	3,79489	3,79712	2,04819	2,04851
20/07/2007	3,82152	3,82409	2,05480	2,05530
23/07/2007	3,79477	3,79669	2,05790	2,05805
24/07/2007	3,81895	3,82152	2,06240	2,06290
25/07/2007	3,82424	3,82629	2,05218	2,05240
26/07/2007	3,90519	3,90778	2,05040	2,05090
27/07/2007	3,86420	3,86643	2,02728	2,02760
30/07/2007	3,80795	3,81014	2,02540	2,02570
31/07/2007	3,81629	3,81885	2,03340	2,03390
01/08/2007	3,82143	3,82375	2,02750	2,02787
02/08/2007	3,81178	3,81435	2,03610	2,03660
03/08/2007	3,84564	3,84803	2,04490	2,04530
06/08/2007	3,87651	3,87890	2,02980	2,03020
07/08/2007	3,85613	3,85832	2,02220	2,02250
08/08/2007	3,84064	3,84300	2,03661	2,03700
09/08/2007	3,88264	3,88503	2,02400	2,02440
10/08/2007	3,95022	3,95281	2,02140	2,02190
13/08/2007	3,90679	3,90918	2,01350	2,01390
14/08/2007	3,95822	3,96041	1,99900	1,99930
15/08/2007	3,98977	3,99196	1,99140	1,99170
16/08/2007	4,17886	4,18107	1,97900	1,97930
17/08/2007	4,03307	4,03669	1,98010	1,98110
20/08/2007	4,03048	4,03308	1,98820	1,98870
21/08/2007	4,03872	4,04112	1,98200	1,98240
22/08/2007	4,01788	4,02048	1,99250	1,99300
23/08/2007	3,99399	3,99635	2,00391	2,00429
24/08/2007	3,99500	3,99765	2,01290	2,01342
27/08/2007	3,92094	3,92314	2,01270	2,01300
28/08/2007	3,97594	3,97913	2,00390	2,00470
29/08/2007	4,00635	4,00856	2,01770	2,01800
30/08/2007	3,97871	3,98190	2,01260	2,01340
31/08/2007	3,95456	3,95888	2,01640	2,01778
03/09/2007	3,94610	3,94869	2,01960	2,02010
04/09/2007	3,93168	3,93431	2,01418	2,01470
05/09/2007	3,96684	3,96917	2,02060	2,02096
06/09/2007	3,95253	3,95513	2,02310	2,02360
10/09/2007	3,96967	3,97208	2,02710	2,02750
11/09/2007	3,92075	3,92277	2,03190	2,03210
12/09/2007	3,88152	3,88352	2,03040	2,03060
13/09/2007	3,85512	3,85783	2,03083	2,03140
14/09/2007	3,82400	3,82656	2,01020	2,01070
17/09/2007	3,81249	3,81504	1,99450	1,99500
18/09/2007	3,81475	3,81710	2,01285	2,01324
19/09/2007	3,72899	3,73134	2,00150	2,00190
20/09/2007	3,74313	3,74566	2,00930	2,00980
21/09/2007	3,75996	3,76233	2,02040	2,02080
24/09/2007	3,77625	3,77843	2,02090	2,02120
25/09/2007	3,76391	3,76702	2,01840	2,01920
26/09/2007	3,72480	3,72689	2,01504	2,01530
27/09/2007	3,72749	3,73003	2,02570	2,02620
28/09/2007	3,76020	3,76276	2,04570	2,04620
01/10/2007	3,72447	3,72701	2,04450	2,04500
02/10/2007	3,72122	3,72377	2,04160	2,04210
03/10/2007	3,71154	3,71392	2,03194	2,03235
04/10/2007	3,72282	3,72518	2,03700	2,03740
05/10/2007	3,69221	3,69457	2,04170	2,04210
08/10/2007	3,68717	3,68988	2,03430	2,03490
09/10/2007	3,68480	3,68706	2,03580	2,03615
10/10/2007	3,68251	3,68486	2,04130	2,04170
11/10/2007	3,63864	3,64081	2,03140	2,03170
15/10/2007	3,69009	3,69241	2,04211	2,04249
16/10/2007	3,70442	3,70696	2,03160	2,03210
17/10/2007	3,68873	3,69108	2,03460	2,03500
18/10/2007	3,69605	3,69859	2,04620	2,04670
19/10/2007	3,67974	3,68244	2,04931	2,04990
22/10/2007	3,69510	3,69709	2,03050	2,03070
23/10/2007	3,69023	3,69232	2,05024	2,05049
24/10/2007	3,67734	3,68077	2,04740	2,04840
25/10/2007	3,66740	3,66975	2,05020	2,05060
26/10/2007	3,64018	3,64253	2,05150	2,05190
29/10/2007	3,62574	3,62774	2,06160	2,06180
30/10/2007	3,62634	3,62853	2,06700	2,06730
31/10/2007	3,62249	3,62490	2,07807	2,07850
01/11/2007	3,63420	3,63639	2,08240	2,08270
05/11/2007	3,64981	3,65235	2,07990	2,08040
06/11/2007	3,61198	3,61451	2,08580	2,08630
07/11/2007	3,66006	3,66253	2,10445	2,10490
08/11/2007	3,66226	3,66482	2,11130	2,11180
09/11/2007	3,65234	3,65489	2,08920	2,08970
12/11/2007	3,65918	3,66154	2,06360	2,06400
13/11/2007	3,66276	3,66548	2,07240	2,07300
14/11/2007	3,57084	3,57292	2,05575	2,05600
16/11/2007	3,56945	3,57144	2,05070	2,05090
19/11/2007	3,59895	3,60146	2,04660	2,04710
20/11/2007	3,63928	3,64181	2,06320	2,06370
21/11/2007	3,68143	3,68379	2,06150	2,06190
22/11/2007	3,65530	3,65783	2,06060	2,06110
23/11/2007	3,69799	3,70017	2,05970	2,06000
26/11/2007	3,74494	3,74696	2,06880	2,06900
27/11/2007	3,82223	3,82453	2,06685	2,06720
28/11/2007	3,73005	3,73243	2,07110	2,07150
29/11/2007	3,69144	3,69377	2,06260	2,06298
30/11/2007	3,66814	3,67068	2,05740	2,05790
03/12/2007	3,68943	3,69164	2,06344	2,06375
04/12/2007	3,75034	3,75242	2,05780	2,05804
05/12/2007	3,63985	3,64220	2,02800	2,02840
06/12/2007	3,62070	3,62321	2,02670	2,02720
07/12/2007	3,56897	3,57200	2,02690	2,02770
10/12/2007	3,60252	3,60451	2,04549	2,04569
11/12/2007	3,59615	3,59901	2,03840	2,03910
12/12/2007	3,60422	3,60675	2,04599	2,04650
13/12/2007	3,61589	3,61805	2,03850	2,03880
14/12/2007	3,62610	3,62826	2,02000	2,02030
17/12/2007	3,65832	3,66085	2,01950	2,02000
18/12/2007	3,63848	3,64136	2,01210	2,01280
19/12/2007	3,59428	3,59677	1,99560	1,99610
20/12/2007	3,57434	3,57683	1,98310	1,98360
21/12/2007	3,55924	3,56158	1,98198	1,98240
24/12/2007	3,54404	3,54741	1,97980	1,98080
26/12/2007	3,52752	3,52999	1,98320	1,98370
27/12/2007	3,52465	3,52685	1,99550	1,99584
28/12/2007	3,52507	3,52737	1,99100	1,99140
31/12/2007	3,55835	3,56102	2,00980	2,01040
1/ - Moeda contra Real 2/ - Moeda contra US$