 |
 |
 |
| Data | Taxa1/ | Paridade2/ | ||||
|---|---|---|---|---|---|---|
| Compra | Venda | Compra | Venda | |||
| 02/01/2008 | 3,50914 | 3,51161 | 1,98100 | 1,98150 | ||
| 03/01/2008 | 3,46777 | 3,47023 | 1,97470 | 1,97520 | ||
| 04/01/2008 | 3,46595 | 3,46840 | 1,97310 | 1,97360 | ||
| 07/01/2008 | 3,48347 | 3,48622 | 1,97174 | 1,97240 | ||
| 08/01/2008 | 3,46393 | 3,46604 | 1,97420 | 1,97450 | ||
| 09/01/2008 | 3,46003 | 3,46195 | 1,95670 | 1,95690 | ||
| 10/01/2008 | 3,45229 | 3,45456 | 1,95930 | 1,95970 | ||
| 11/01/2008 | 3,42935 | 3,43267 | 1,95650 | 1,95750 | ||
| 14/01/2008 | 3,40688 | 3,40914 | 1,95730 | 1,95770 | ||
| 15/01/2008 | 3,43189 | 3,43399 | 1,96760 | 1,96790 | ||
| 16/01/2008 | 3,45629 | 3,45848 | 1,96135 | 1,96170 | ||
| 17/01/2008 | 3,48683 | 3,48929 | 1,97230 | 1,97280 | ||
| 18/01/2008 | 3,48543 | 3,48789 | 1,95350 | 1,95400 | ||
| 21/01/2008 | 3,55524 | 3,55717 | 1,94350 | 1,94370 | ||
| 22/01/2008 | 3,53663 | 3,53856 | 1,96120 | 1,96140 | ||
| 23/01/2008 | 3,53801 | 3,53994 | 1,95050 | 1,95070 | ||
| 24/01/2008 | 3,52352 | 3,52562 | 1,97120 | 1,97149 | ||
| 25/01/2008 | 3,54034 | 3,54281 | 1,97740 | 1,97790 | ||
| 28/01/2008 | 3,55295 | 3,55506 | 1,98511 | 1,98540 | ||
| 29/01/2008 | 3,52470 | 3,52718 | 1,98530 | 1,98580 | ||
| 30/01/2008 | 3,53576 | 3,53770 | 1,98705 | 1,98725 | ||
| 31/01/2008 | 3,49894 | 3,50115 | 1,98860 | 1,98895 | ||
| 01/02/2008 | 3,43069 | 3,43314 | 1,96680 | 1,96730 | ||
| 06/02/2008 | 3,43661 | 3,43906 | 1,96120 | 1,96170 | ||
| 07/02/2008 | 3,41659 | 3,42070 | 1,93915 | 1,94060 | ||
| 08/02/2008 | 3,44076 | 3,44311 | 1,94690 | 1,94735 | ||
| 11/02/2008 | 3,42905 | 3,43132 | 1,94910 | 1,94950 | ||
| 12/02/2008 | 3,42622 | 3,42831 | 1,96120 | 1,96150 | ||
| 13/02/2008 | 3,42895 | 3,43087 | 1,96490 | 1,96510 | ||
| 14/02/2008 | 3,43825 | 3,44036 | 1,96910 | 1,96941 | ||
| 15/02/2008 | 3,43507 | 3,43716 | 1,95920 | 1,95950 | ||
| 18/02/2008 | 3,39027 | 3,39253 | 1,95000 | 1,95040 | ||
| 19/02/2008 | 3,37593 | 3,37787 | 1,94904 | 1,94926 | ||
| 20/02/2008 | 3,37096 | 3,37321 | 1,94370 | 1,94410 | ||
| 21/02/2008 | 3,35475 | 3,35734 | 1,96230 | 1,96290 | ||
| 22/02/2008 | 3,35088 | 3,35330 | 1,96740 | 1,96790 | ||
| 25/02/2008 | 3,35546 | 3,35738 | 1,96755 | 1,96775 | ||
| 26/02/2008 | 3,34949 | 3,35192 | 1,98500 | 1,98550 | ||
| 27/02/2008 | 3,31317 | 3,31525 | 1,98310 | 1,98340 | ||
| 28/02/2008 | 3,32980 | 3,33306 | 1,99210 | 1,99310 | ||
| 29/02/2008 | 3,34296 | 3,34623 | 1,98690 | 1,98790 | ||
| 03/03/2008 | 3,33387 | 3,33629 | 1,98350 | 1,98400 | ||
| 04/03/2008 | 3,31714 | 3,32024 | 1,98370 | 1,98460 | ||
| 05/03/2008 | 3,32521 | 3,32748 | 1,99210 | 1,99250 | ||
| 06/03/2008 | 3,35460 | 3,35687 | 2,00730 | 2,00770 | ||
| 07/03/2008 | 3,39256 | 3,39491 | 2,01542 | 2,01586 | ||
| 10/03/2008 | 3,41442 | 3,41637 | 2,00990 | 2,01010 | ||
| 11/03/2008 | 3,39661 | 3,39855 | 2,00520 | 2,00540 | ||
| 12/03/2008 | 3,40284 | 3,40512 | 2,02695 | 2,02734 | ||
| 13/03/2008 | 3,44128 | 3,44376 | 2,02870 | 2,02920 | ||
| 14/03/2008 | 3,42236 | 3,42482 | 2,02040 | 2,02090 | ||
| 17/03/2008 | 3,45024 | 3,45270 | 2,00130 | 2,00180 | ||
| 18/03/2008 | 3,42530 | 3,42793 | 2,01500 | 2,01560 | ||
| 19/03/2008 | 3,37554 | 3,37917 | 1,98130 | 1,98250 | ||
| 20/03/2008 | 3,45533 | 3,45779 | 1,98400 | 1,98450 | ||
| 24/03/2008 | 3,45335 | 3,45564 | 1,98480 | 1,98520 | ||
| 25/03/2008 | 3,46833 | 3,47097 | 2,00100 | 2,00160 | ||
| 26/03/2008 | 3,46810 | 3,47022 | 2,00700 | 2,00730 | ||
| 27/03/2008 | 3,47364 | 3,47611 | 2,00360 | 2,00410 | ||
| 28/03/2008 | 3,47704 | 3,47950 | 1,99280 | 1,99330 | ||
| 31/03/2008 | 3,46663 | 3,46864 | 1,98286 | 1,98310 | ||
| 01/04/2008 | 3,46244 | 3,46489 | 1,97560 | 1,97610 | ||
| 02/04/2008 | 3,43384 | 3,43629 | 1,98890 | 1,98940 | ||
| 03/04/2008 | 3,43621 | 3,43832 | 1,99270 | 1,99300 | ||
| 04/04/2008 | 3,41053 | 3,41289 | 1,99341 | 1,99386 | ||
| 07/04/2008 | 3,37351 | 3,37556 | 1,98652 | 1,98679 | ||
| 08/04/2008 | 3,35389 | 3,35632 | 1,96940 | 1,96990 | ||
| 09/04/2008 | 3,33199 | 3,33442 | 1,97510 | 1,97560 | ||
| 10/04/2008 | 3,31538 | 3,31864 | 1,97180 | 1,97280 | ||
| 11/04/2008 | 3,32468 | 3,32744 | 1,97100 | 1,97170 | ||
| 14/04/2008 | 3,32970 | 3,33187 | 1,97503 | 1,97538 | ||
| 15/04/2008 | 3,29647 | 3,29849 | 1,96055 | 1,96082 | ||
| 16/04/2008 | 3,28913 | 3,29137 | 1,97060 | 1,97100 | ||
| 17/04/2008 | 3,30075 | 3,30317 | 1,99080 | 1,99130 | ||
| 18/04/2008 | 3,32782 | 3,32975 | 1,99450 | 1,99470 | ||
| 22/04/2008 | 3,30512 | 3,30704 | 1,99500 | 1,99520 | ||
| 23/04/2008 | 3,28232 | 3,28440 | 1,98040 | 1,98070 | ||
| 24/04/2008 | 3,29160 | 3,29401 | 1,97350 | 1,97400 | ||
| 25/04/2008 | 3,30441 | 3,30666 | 1,98106 | 1,98146 | ||
| 28/04/2008 | 3,33428 | 3,33671 | 1,98990 | 1,99040 | ||
| 29/04/2008 | 3,35527 | 3,35753 | 1,96790 | 1,96830 | ||
| 30/04/2008 | 3,35358 | 3,35567 | 1,98860 | 1,98890 | ||
| 02/05/2008 | 3,25489 | 3,25729 | 1,97290 | 1,97340 | ||
| 05/05/2008 | 3,26628 | 3,26951 | 1,97120 | 1,97220 | ||
| 06/05/2008 | 3,27723 | 3,27963 | 1,97340 | 1,97390 | ||
| 07/05/2008 | 3,26795 | 3,27035 | 1,95300 | 1,95350 | ||
| 08/05/2008 | 3,30587 | 3,30794 | 1,95290 | 1,95320 | ||
| 09/05/2008 | 3,30790 | 3,30980 | 1,95260 | 1,95280 | ||
| 12/05/2008 | 3,27504 | 3,27694 | 1,95700 | 1,95720 | ||
| 13/05/2008 | 3,22699 | 3,22937 | 1,94690 | 1,94740 | ||
| 14/05/2008 | 3,23429 | 3,23634 | 1,94450 | 1,94480 | ||
| 15/05/2008 | 3,23033 | 3,23321 | 1,94680 | 1,94760 | ||
| 16/05/2008 | 3,21293 | 3,21498 | 1,95600 | 1,95630 | ||
| 19/05/2008 | 3,20485 | 3,20682 | 1,94800 | 1,94825 | ||
| 20/05/2008 | 3,25940 | 3,26180 | 1,96800 | 1,96850 | ||
| 21/05/2008 | 3,24455 | 3,24645 | 1,96830 | 1,96850 | ||
| 23/05/2008 | 3,27340 | 3,27581 | 1,97920 | 1,97970 | ||
| 26/05/2008 | 3,28985 | 3,29227 | 1,98160 | 1,98210 | ||
| 27/05/2008 | 3,29524 | 3,29713 | 1,97639 | 1,97658 | ||
| 28/05/2008 | 3,29195 | 3,29392 | 1,98048 | 1,98071 | ||
| 29/05/2008 | 3,25622 | 3,25845 | 1,97490 | 1,97530 | ||
| 30/05/2008 | 3,22479 | 3,22719 | 1,98010 | 1,98060 | ||
| 02/06/2008 | 3,20661 | 3,20868 | 1,96580 | 1,96610 | ||
| 03/06/2008 | 3,18403 | 3,18641 | 1,96460 | 1,96510 | ||
| 04/06/2008 | 3,18605 | 3,18818 | 1,95475 | 1,95510 | ||
| 05/06/2008 | 3,18367 | 3,18573 | 1,95870 | 1,95900 | ||
| 06/06/2008 | 3,20793 | 3,21032 | 1,97120 | 1,97170 | ||
| 09/06/2008 | 3,20686 | 3,20925 | 1,97260 | 1,97310 | ||
| 10/06/2008 | 3,20160 | 3,20365 | 1,95410 | 1,95440 | ||
| 11/06/2008 | 3,22407 | 3,22629 | 1,96350 | 1,96390 | ||
| 12/06/2008 | 3,19259 | 3,19538 | 1,94765 | 1,94840 | ||
| 13/06/2008 | 3,18380 | 3,18587 | 1,94609 | 1,94640 | ||
| 16/06/2008 | 3,19458 | 3,19680 | 1,96360 | 1,96400 | ||
| 17/06/2008 | 3,15368 | 3,15670 | 1,95650 | 1,95740 | ||
| 18/06/2008 | 3,15481 | 3,15670 | 1,95890 | 1,95910 | ||
| 19/06/2008 | 3,16463 | 3,16638 | 1,97259 | 1,97270 | ||
| 20/06/2008 | 3,16832 | 3,17070 | 1,97600 | 1,97650 | ||
| 23/06/2008 | 3,16639 | 3,16828 | 1,96560 | 1,96580 | ||
| 24/06/2008 | 3,15836 | 3,16026 | 1,96930 | 1,96950 | ||
| 25/06/2008 | 3,16066 | 3,16252 | 1,97628 | 1,97645 | ||
| 26/06/2008 | 3,16859 | 3,17074 | 1,98745 | 1,98780 | ||
| 27/06/2008 | 3,20496 | 3,20720 | 1,99450 | 1,99490 | ||
| 30/06/2008 | 3,16820 | 3,17059 | 1,99120 | 1,99170 | ||
| 01/07/2008 | 3,20097 | 3,20305 | 1,99400 | 1,99430 | ||
| 02/07/2008 | 3,18669 | 3,18860 | 1,99355 | 1,99375 | ||
| 03/07/2008 | 3,18838 | 3,19045 | 1,98270 | 1,98300 | ||
| 04/07/2008 | 3,18895 | 3,19199 | 1,98170 | 1,98260 | ||
| 07/07/2008 | 3,16924 | 3,17100 | 1,97670 | 1,97681 | ||
| 08/07/2008 | 3,15430 | 3,15652 | 1,96910 | 1,96950 | ||
| 09/07/2008 | 3,18592 | 3,18815 | 1,98080 | 1,98120 | ||
| 10/07/2008 | 3,19031 | 3,19215 | 1,97677 | 1,97693 | ||
| 11/07/2008 | 3,18493 | 3,18732 | 1,98760 | 1,98810 | ||
| 14/07/2008 | 3,17804 | 3,18027 | 1,99450 | 1,99490 | ||
| 15/07/2008 | 3,18310 | 3,18518 | 2,00170 | 2,00200 | ||
| 16/07/2008 | 3,18785 | 3,19008 | 1,99840 | 1,99880 | ||
| 17/07/2008 | 3,17973 | 3,18196 | 1,99920 | 1,99960 | ||
| 18/07/2008 | 3,18186 | 3,18425 | 1,99740 | 1,99790 | ||
| 21/07/2008 | 3,16045 | 3,16265 | 1,99902 | 1,99940 | ||
| 22/07/2008 | 3,14654 | 3,14908 | 1,99110 | 1,99170 | ||
| 23/07/2008 | 3,16210 | 3,16389 | 1,99804 | 1,99816 | ||
| 24/07/2008 | 3,13078 | 3,13284 | 1,98490 | 1,98520 | ||
| 25/07/2008 | 3,13191 | 3,13370 | 1,99016 | 1,99028 | ||
| 28/07/2008 | 3,14049 | 3,14247 | 1,99447 | 1,99471 | ||
| 29/07/2008 | 3,11013 | 3,11250 | 1,97820 | 1,97870 | ||
| 30/07/2008 | 3,09658 | 3,09879 | 1,98080 | 1,98120 | ||
| 31/07/2008 | 3,10389 | 3,10594 | 1,98230 | 1,98260 | ||
| 01/08/2008 | 3,07508 | 3,07743 | 1,97310 | 1,97360 | ||
| 04/08/2008 | 3,07268 | 3,07480 | 1,96325 | 1,96360 | ||
| 05/08/2008 | 3,07640 | 3,07844 | 1,95650 | 1,95680 | ||
| 06/08/2008 | 3,07088 | 3,07339 | 1,94680 | 1,94740 | ||
| 07/08/2008 | 3,07627 | 3,07829 | 1,94270 | 1,94300 | ||
| 08/08/2008 | 3,09464 | 3,09682 | 1,91880 | 1,91920 | ||
| 11/08/2008 | 3,08314 | 3,08654 | 1,91025 | 1,91141 | ||
| 12/08/2008 | 3,06534 | 3,06752 | 1,89769 | 1,89810 | ||
| 13/08/2008 | 3,03098 | 3,03308 | 1,87063 | 1,87100 | ||
| 14/08/2008 | 3,02263 | 3,02456 | 1,86628 | 1,86655 | ||
| 15/08/2008 | 3,05260 | 3,05491 | 1,86350 | 1,86400 | ||
| 18/08/2008 | 3,04613 | 3,04843 | 1,86410 | 1,86460 | ||
| 19/08/2008 | 3,04860 | 3,05124 | 1,86630 | 1,86700 | ||
| 20/08/2008 | 3,01512 | 3,01758 | 1,86130 | 1,86190 | ||
| 21/08/2008 | 3,02741 | 3,02956 | 1,87630 | 1,87670 | ||
| 22/08/2008 | 3,00029 | 3,00258 | 1,85100 | 1,85150 | ||
| 25/08/2008 | 3,01118 | 3,01299 | 1,85110 | 1,85130 | ||
| 26/08/2008 | 3,00776 | 3,01005 | 1,83770 | 1,83820 | ||
| 27/08/2008 | 2,97248 | 2,97476 | 1,83430 | 1,83480 | ||
| 28/08/2008 | 2,97432 | 2,97647 | 1,82990 | 1,83032 | ||
| 29/08/2008 | 2,97707 | 2,97918 | 1,82240 | 1,82280 | ||
| 01/09/2008 | 2,96198 | 2,96424 | 1,80180 | 1,80230 | ||
| 02/09/2008 | 2,95904 | 2,96130 | 1,78320 | 1,78370 | ||
| 03/09/2008 | 2,97148 | 2,97357 | 1,77720 | 1,77760 | ||
| 04/09/2008 | 3,00774 | 3,00975 | 1,76905 | 1,76940 | ||
| 05/09/2008 | 3,04946 | 3,05139 | 1,76300 | 1,76330 | ||
| 08/09/2008 | 3,03223 | 3,03437 | 1,75537 | 1,75580 | ||
| 09/09/2008 | 3,08634 | 3,08809 | 1,76000 | 1,76020 | ||
| 10/09/2008 | 3,13464 | 3,13676 | 1,75610 | 1,75650 | ||
| 11/09/2008 | 3,19512 | 3,19691 | 1,75104 | 1,75125 | ||
| 12/09/2008 | 3,21144 | 3,21379 | 1,79370 | 1,79421 | ||
| 15/09/2008 | 3,25347 | 3,25588 | 1,79581 | 1,79635 | ||
| 16/09/2008 | 3,28678 | 3,28913 | 1,78610 | 1,78660 | ||
| 17/09/2008 | 3,39019 | 3,39257 | 1,81760 | 1,81810 | ||
| 18/09/2008 | 3,47188 | 3,47429 | 1,81290 | 1,81340 | ||
| 19/09/2008 | 3,37512 | 3,37732 | 1,83530 | 1,83570 | ||
| 22/09/2008 | 3,34734 | 3,34973 | 1,86160 | 1,86210 | ||
| 23/09/2008 | 3,38915 | 3,39137 | 1,85870 | 1,85910 | ||
| 24/09/2008 | 3,41029 | 3,41231 | 1,84970 | 1,84999 | ||
| 25/09/2008 | 3,35784 | 3,36023 | 1,83800 | 1,83850 | ||
| 26/09/2008 | 3,41654 | 3,41894 | 1,84210 | 1,84260 | ||
| 29/09/2008 | 3,54440 | 3,54595 | 1,81290 | 1,81295 | ||
| 30/09/2008 | 3,40000 | 3,40219 | 1,77685 | 1,77725 | ||
| 01/10/2008 | 3,40215 | 3,40402 | 1,77149 | 1,77173 | ||
| 02/10/2008 | 3,54288 | 3,54530 | 1,76500 | 1,76550 | ||
| 03/10/2008 | 3,64441 | 3,64690 | 1,77499 | 1,77551 | ||
| 06/10/2008 | 3,79272 | 3,79521 | 1,74290 | 1,74340 | ||
| 07/10/2008 | 3,82594 | 3,82843 | 1,74900 | 1,74950 | ||
| 08/10/2008 | 4,13603 | 4,13837 | 1,72940 | 1,72980 | ||
| 09/10/2008 | 3,74687 | 3,74879 | 1,71796 | 1,71821 | ||
| 10/10/2008 | 3,89236 | 3,89418 | 1,70180 | 1,70200 | ||
| 13/10/2008 | 3,73725 | 3,73971 | 1,73390 | 1,73440 | ||
| 14/10/2008 | 3,62483 | 3,62685 | 1,74430 | 1,74460 | ||
| 15/10/2008 | 3,73392 | 3,73630 | 1,73324 | 1,73370 | ||
| 16/10/2008 | 3,78327 | 3,78577 | 1,73179 | 1,73230 | ||
| 17/10/2008 | 3,63802 | 3,63982 | 1,73140 | 1,73160 | ||
| 20/10/2008 | 3,62214 | 3,62421 | 1,71130 | 1,71163 | ||
| 21/10/2008 | 3,71106 | 3,71286 | 1,69200 | 1,69220 | ||
| 22/10/2008 | 3,85979 | 3,86228 | 1,63260 | 1,63310 | ||
| 23/10/2008 | 3,72862 | 3,73106 | 1,61140 | 1,61190 | ||
| 24/10/2008 | 3,65251 | 3,65493 | 1,58090 | 1,58140 | ||
| 27/10/2008 | 3,51835 | 3,51971 | 1,56260 | 1,56265 | ||
| 28/10/2008 | 3,40781 | 3,40918 | 1,57100 | 1,57105 | ||
| 29/10/2008 | 3,48707 | 3,48944 | 1,63620 | 1,63670 | ||
| 30/10/2008 | 3,47274 | 3,47458 | 1,64250 | 1,64275 | ||
| 31/10/2008 | 3,40794 | 3,41008 | 1,61170 | 1,61210 | ||
| 03/11/2008 | 3,45536 | 3,45772 | 1,58430 | 1,58480 | ||
| 04/11/2008 | 3,40438 | 3,40672 | 1,60440 | 1,60490 | ||
| 05/11/2008 | 3,39211 | 3,39445 | 1,59990 | 1,60040 | ||
| 06/11/2008 | 3,40072 | 3,40284 | 1,57550 | 1,57590 | ||
| 07/11/2008 | 3,39479 | 3,39616 | 1,57130 | 1,57135 | ||
| 10/11/2008 | 3,33064 | 3,33274 | 1,56170 | 1,56210 | ||
| 11/11/2008 | 3,38413 | 3,38624 | 1,53810 | 1,53850 | ||
| 12/11/2008 | 3,38919 | 3,39050 | 1,49805 | 1,49810 | ||
| 13/11/2008 | 3,41270 | 3,41480 | 1,46430 | 1,46470 | ||
| 14/11/2008 | 3,37823 | 3,38031 | 1,48220 | 1,48259 | ||
| 17/11/2008 | 3,44599 | 3,44811 | 1,50270 | 1,50310 | ||
| 18/11/2008 | 3,43188 | 3,43491 | 1,49290 | 1,49370 | ||
| 19/11/2008 | 3,56738 | 3,56942 | 1,50155 | 1,50190 | ||
| 20/11/2008 | 3,54926 | 3,55093 | 1,4817000 | 1,4819000 | ||
| 21/11/2008 | 3,58465 | 3,58698 | 1,47705 | 1,47752 | ||
| 24/11/2008 | 3,56468 | 3,56690 | 1,51740 | 1,51783 | ||
| 25/11/2008 | 3,56112 | 3,56351 | 1,54509 | 1,54559 | ||
| 26/11/2008 | 3,55066 | 3,55305 | 1,52960 | 1,53010 | ||
| 27/11/2008 | 3,48523 | 3,48759 | 1,53880 | 1,53930 | ||
| 28/11/2008 | 3,58521 | 3,58714 | 1,53720 | 1,53750 | ||
| 01/12/2008 | 3,50088 | 3,50237 | 1,48613 | 1,48626 | ||
| 02/12/2008 | 3,49859 | 3,50072 | 1,49200 | 1,49240 | ||
| 03/12/2008 | 3,56581 | 3,56781 | 1,47317 | 1,47351 | ||
| 04/12/2008 | 3,67156 | 3,67349 | 1,47470 | 1,47500 | ||
| 05/12/2008 | 3,65342 | 3,65508 | 1,46160 | 1,46180 | ||
| 08/12/2008 | 3,65452 | 3,65681 | 1,48070 | 1,48115 | ||
| 09/12/2008 | 3,66705 | 3,66898 | 1,47740 | 1,47770 | ||
| 10/12/2008 | 3,66325 | 3,66518 | 1,48460 | 1,48490 | ||
| 11/12/2008 | 3,51700 | 3,51914 | 1,50370 | 1,50410 | ||
| 12/12/2008 | 3,56887 | 3,57102 | 1,49250 | 1,49290 | ||
| 15/12/2008 | 3,62467 | 3,62677 | 1,53056 | 1,53093 | ||
| 16/12/2008 | 3,64304 | 3,64522 | 1,53230 | 1,53270 | ||
| 17/12/2008 | 3,64243 | 3,64485 | 1,54550 | 1,54600 | ||
| 18/12/2008 | 3,54238 | 3,54452 | 1,50330 | 1,50370 | ||
| 19/12/2008 | 3,54073 | 3,54306 | 1,48452 | 1,48500 | ||
| 22/12/2008 | 3,51827 | 3,52040 | 1,48250 | 1,48290 | ||
| 23/12/2008 | 3,50550 | 3,50763 | 1,47160 | 1,47200 | ||
| 24/12/2008 | 3,50494 | 3,50707 | 1,47620 | 1,47660 | ||
| 26/12/2008 | 3,46356 | 3,46710 | 1,46730 | 1,46830 | ||
| 29/12/2008 | 3,47749 | 3,48105 | 1,45210 | 1,45310 | ||
| 30/12/2008 | 3,37114 | 3,37323 | 1,44300 | 1,44340 | ||
| 31/12/2008 | 3,41319 | 3,41506 | 1,46100 | 1,46130 | ||
| 01/07/2009 | 3,18412 | 3,18601 | 1,64690 | 1,64720 | ||
| 02/07/2009 | 3,19180 | 3,19321 | 1,64010 | 1,64015 | ||
| 03/07/2009 | 3,17930 | 3,18135 | 1,63326 | 1,63364 | ||
| 06/07/2009 | 3,20371 | 3,20556 | 1,62600 | 1,62628 | ||
| 07/07/2009 | 3,16720 | 3,16911 | 1,61320 | 1,61352 | ||
| 08/07/2009 | 3,20145 | 3,20351 | 1,60281 | 1,60320 | ||
| 09/07/2009 | 3,25462 | 3,25686 | 1,63442 | 1,63489 | ||
| 10/07/2009 | 3,26244 | 3,26436 | 1,61996 | 1,62027 | ||
| 13/07/2009 | 3,22438 | 3,22647 | 1,62135 | 1,62175 | ||
| 14/07/2009 | 3,20572 | 3,20761 | 1,62760 | 1,62790 | ||
| 15/07/2009 | 3,18662 | 3,18847 | 1,64157 | 1,64185 | ||
| 16/07/2009 | 3,17779 | 3,17969 | 1,64380 | 1,64410 | ||
| 17/07/2009 | 3,15112 | 3,15276 | 1,63423 | 1,63440 | ||
| 20/07/2009 | 3,15195 | 3,15375 | 1,65370 | 1,65395 | ||
| 21/07/2009 | 3,12640 | 3,12857 | 1,64245 | 1,64290 | ||
| 22/07/2009 | 3,12943 | 3,13134 | 1,64525 | 1,64556 | ||
| 23/07/2009 | 3,12544 | 3,12737 | 1,65245 | 1,65277 | ||
| 24/07/2009 | 3,11315 | 3,11524 | 1,64265 | 1,64306 | ||
| 27/07/2009 | 3,10434 | 3,10643 | 1,64870 | 1,64911 | ||
| 28/07/2009 | 3,09082 | 3,09273 | 1,64309 | 1,64341 | ||
| 29/07/2009 | 3,10661 | 3,10887 | 1,63730 | 1,63780 | ||
| 30/07/2009 | 3,10155 | 3,10382 | 1,64950 | 1,65000 | ||
| 31/07/2009 | 3,12767 | 3,12977 | 1,67094 | 1,67135 | ||
| 03/08/2009 | 3,10778 | 3,11006 | 1,69260 | 1,69310 | ||
| 04/08/2009 | 3,09155 | 3,09382 | 1,69270 | 1,69320 | ||
| 05/08/2009 | 3,09205 | 3,09401 | 1,70145 | 1,70178 | ||
| 06/08/2009 | 3,07762 | 3,07971 | 1,67809 | 1,67850 | ||
| 07/08/2009 | 3,03845 | 3,04019 | 1,66728 | 1,66750 | ||
| 10/08/2009 | 3,02864 | 3,03039 | 1,64564 | 1,64588 | ||
| 11/08/2009 | 3,04049 | 3,04236 | 1,64805 | 1,64835 | ||
| 12/08/2009 | 3,03513 | 3,03700 | 1,65150 | 1,65180 | ||
| 13/08/2009 | 3,03676 | 3,03874 | 1,65789 | 1,65825 | ||
| 14/08/2009 | 3,03423 | 3,03628 | 1,65110 | 1,65150 | ||
| 17/08/2009 | 3,05184 | 3,05339 | 1,63427 | 1,63440 | ||
| 18/08/2009 | 3,07360 | 3,07585 | 1,65550 | 1,65600 | ||
| 19/08/2009 | 3,04584 | 3,04808 | 1,65310 | 1,65360 | ||
| 20/08/2009 | 3,04250 | 3,04474 | 1,65120 | 1,65170 | ||
| 21/08/2009 | 3,01571 | 3,01767 | 1,64892 | 1,64927 | ||
| 24/08/2009 | 3,00665 | 3,00888 | 1,64020 | 1,64070 | ||
| 25/08/2009 | 3,01099 | 3,01274 | 1,63543 | 1,63567 | ||
| 26/08/2009 | 3,03108 | 3,03257 | 1,62420 | 1,62430 | ||
| 27/08/2009 | 3,03689 | 3,03866 | 1,62740 | 1,62765 | ||
| 28/08/2009 | 3,05006 | 3,05202 | 1,62826 | 1,62861 | ||
| 31/08/2009 | 3,06576 | 3,06751 | 1,62588 | 1,62612 | ||
| 01/09/2009 | 3,04063 | 3,04237 | 1,61555 | 1,61579 | ||
| 02/09/2009 | 3,09904 | 3,10078 | 1,62850 | 1,62873 | ||
| 03/09/2009 | 3,05204 | 3,05398 | 1,63263 | 1,63297 | ||
| 04/09/2009 | 3,03267 | 3,03455 | 1,63990 | 1,64021 | ||
| 08/09/2009 | 3,01041 | 3,01264 | 1,64990 | 1,65040 | ||
| 09/09/2009 | 3,02049 | 3,02223 | 1,65307 | 1,65330 | ||
| 10/09/2009 | 3,04086 | 3,04274 | 1,66595 | 1,66625 | ||
| 11/09/2009 | 3,03080 | 3,03253 | 1,66793 | 1,66815 | ||
| 14/09/2009 | 3,01192 | 3,01382 | 1,65590 | 1,65622 | ||
| 15/09/2009 | 2,98287 | 2,98454 | 1,64991 | 1,65010 | ||
| 16/09/2009 | 2,96529 | 2,96696 | 1,64958 | 1,64978 | ||
| 17/09/2009 | 2,97207 | 2,97429 | 1,64330 | 1,64380 | ||
| 18/09/2009 | 2,93444 | 2,93618 | 1,62654 | 1,62678 | ||
| 21/09/2009 | 2,94557 | 2,94741 | 1,62165 | 1,62195 | ||
| 22/09/2009 | 2,95417 | 2,95599 | 1,63639 | 1,63667 | ||
| 23/09/2009 | 2,93584 | 2,93769 | 1,63940 | 1,63970 | ||
| 24/09/2009 | 2,87717 | 2,87899 | 1,60655 | 1,60685 | ||
| 25/09/2009 | 2,86939 | 2,87128 | 1,59331 | 1,59365 | ||
| 28/09/2009 | 2,84039 | 2,84205 | 1,58663 | 1,58685 | ||
| 29/09/2009 | 2,85824 | 2,86023 | 1,59500 | 1,59540 | ||
| 30/09/2009 | 2,84039 | 2,84217 | 1,59815 | 1,59843 | ||
| 01/10/2009 | 2,83722 | 2,83891 | 1,59520 | 1,59543 | ||
| 02/10/2009 | 2,83771 | 2,83987 | 1,59100 | 1,59150 | ||
| 05/10/2009 | 2,81637 | 2,81796 | 1,59432 | 1,59450 | ||
| 06/10/2009 | 2,79098 | 2,79257 | 1,59257 | 1,59275 | ||
| 07/10/2009 | 2,80356 | 2,80514 | 1,59411 | 1,59428 | ||
| 08/10/2009 | 2,79856 | 2,80044 | 1,60800 | 1,60834 | ||
| 09/10/2009 | 2,75153 | 2,75337 | 1,58307 | 1,58340 | ||
| 13/10/2009 | 2,74937 | 2,75099 | 1,59015 | 1,59035 | ||
| 14/10/2009 | 2,73082 | 2,73269 | 1,59781 | 1,59816 | ||
| 15/10/2009 | 2,76960 | 2,77175 | 1,62640 | 1,62690 | ||
| 16/10/2009 | 2,80092 | 2,80270 | 1,63538 | 1,63566 | ||
| 19/10/2009 | 2,80606 | 2,80773 | 1,63886 | 1,63907 | ||
| 20/10/2009 | 2,85281 | 2,85463 | 1,63560 | 1,63589 | ||
| 21/10/2009 | 2,89821 | 2,89999 | 1,66258 | 1,66284 | ||
| 22/10/2009 | 2,87494 | 2,87679 | 1,66220 | 1,66250 | ||
| 23/10/2009 | 2,78897 | 2,79065 | 1,63050 | 1,63072 | ||
| 26/10/2009 | 2,79795 | 2,79958 | 1,63155 | 1,63174 | ||
| 27/10/2009 | 2,83962 | 2,84131 | 1,63818 | 1,63840 | ||
| 28/10/2009 | 2,86209 | 2,86366 | 1,64120 | 1,64135 | ||
| 29/10/2009 | 2,88306 | 2,88477 | 1,65427 | 1,65449 | ||
| 30/10/2009 | 2,86493 | 2,86663 | 1,64349 | 1,64371 | ||
| 03/11/2009 | 2,88233 | 2,88408 | 1,63955 | 1,63980 | ||
| 04/11/2009 | 2,85894 | 2,86065 | 1,65611 | 1,65633 | ||
| 05/11/2009 | 2,85593 | 2,85765 | 1,65734 | 1,65757 | ||
| 06/11/2009 | 2,85147 | 2,85321 | 1,66063 | 1,66087 | ||
| 09/11/2009 | 2,84409 | 2,84573 | 1,67142 | 1,67160 | ||
| 10/11/2009 | 2,85510 | 2,85695 | 1,67082 | 1,67112 | ||
| 11/11/2009 | 2,83124 | 2,83298 | 1,65531 | 1,65555 | ||
| 12/11/2009 | 2,85393 | 2,85562 | 1,65522 | 1,65543 | ||
| 13/11/2009 | 2,88428 | 2,88591 | 1,66895 | 1,66912 | ||
| 16/11/2009 | 2,87769 | 2,87949 | 1,68099 | 1,68126 | ||
| 17/11/2009 | 2,87846 | 2,88018 | 1,67889 | 1,67911 | ||
| 18/11/2009 | 2,85953 | 2,86125 | 1,67273 | 1,67295 | ||
| 19/11/2009 | 2,87346 | 2,87517 | 1,66298 | 1,66320 | ||
| 20/11/2009 | 2,86166 | 2,86376 | 1,64956 | 1,65001 | ||
| 23/11/2009 | 2,86017 | 2,86227 | 1,65932 | 1,65977 | ||
| 24/11/2009 | 2,86472 | 2,86648 | 1,65840 | 1,65865 | ||
| 25/11/2009 | 2,87670 | 2,87828 | 1,66630 | 1,66644 | ||
| 26/11/2009 | 2,87082 | 2,87301 | 1,64980 | 1,65030 | ||
| 27/11/2009 | 2,87191 | 2,87382 | 1,64721 | 1,64755 | ||
| 30/11/2009 | 2,87231 | 2,87409 | 1,64160 | 1,64187 | ||
| 01/12/2009 | 2,87519 | 2,87686 | 1,66340 | 1,66360 | ||
| 02/12/2009 | 2,86298 | 2,86517 | 1,66520 | 1,66570 | ||
| 03/12/2009 | 2,83246 | 2,83409 | 1,65757 | 1,65775 | ||
| 04/12/2009 | 2,82218 | 2,82393 | 1,64818 | 1,64843 | ||
| 07/12/2009 | 2,85048 | 2,85222 | 1,64825 | 1,64849 | ||
| 08/12/2009 | 2,84438 | 2,84609 | 1,62778 | 1,62801 | ||
| 09/12/2009 | 2,85153 | 2,85316 | 1,61991 | 1,62010 | ||
| 10/12/2009 | 2,86187 | 2,86361 | 1,62431 | 1,62456 | ||
| 11/12/2009 | 2,84558 | 2,84751 | 1,62484 | 1,62520 | ||
| 14/12/2009 | 2,84930 | 2,85148 | 1,63050 | 1,63100 | ||
| 15/12/2009 | 2,85022 | 2,85196 | 1,62415 | 1,62440 | ||
| 16/12/2009 | 2,86420 | 2,86594 | 1,63575 | 1,63600 | ||
| 17/12/2009 | 2,87855 | 2,88020 | 1,61580 | 1,61600 | ||
| 18/12/2009 | 2,87678 | 2,87850 | 1,60975 | 1,60999 | ||
| 21/12/2009 | 2,85602 | 2,85802 | 1,60640 | 1,60680 | ||
| 22/12/2009 | 2,84550 | 2,84729 | 1,59707 | 1,59736 | ||
| 23/12/2009 | 2,83434 | 2,83640 | 1,59636 | 1,59680 | ||
| 24/12/2009 | 2,79962 | 2,80178 | 1,59805 | 1,59855 | ||
| 28/12/2009 | 2,78353 | 2,78525 | 1,60065 | 1,60090 | ||
| 29/12/2009 | 2,77151 | 2,77323 | 1,59163 | 1,59189 | ||
| 30/12/2009 | 2,79545 | 2,79752 | 1,60621 | 1,60666 | ||
| 31/12/2009 | 2,82241 | 2,82405 | 1,62170 | 1,62190 | ||
| 1/
- Moeda contra Real 2/ - Moeda contra US$ |
||||||
|
|
|