Cotações de fechamento da Libra-Esterlina, Código da Moeda: 540
Símbolo da Moeda: GBP, Tipo da Moeda: B - Ano 2010

Data	Taxa1/		Paridade2/
	Compra	Venda	Compra	Venda
04/01/2010	2,77642	2,77830	1,61120	1,61154
05/01/2010	2,75056	2,75232	1,59740	1,59768
06/01/2010	2,76831	2,77045	1,59750	1,59800
07/01/2010	2,77227	2,77389	1,59280	1,59300
08/01/2010	2,78604	2,78769	1,60283	1,60304
11/01/2010	2,78945	2,79120	1,61100	1,61127
12/01/2010	2,81615	2,81779	1,61560	1,61580
13/01/2010	2,83651	2,83834	1,62700	1,62730
14/01/2010	2,88096	2,88315	1,63320	1,63370
15/01/2010	2,87532	2,87751	1,62420	1,62470
18/01/2010	2,89303	2,89522	1,63328	1,63378
19/01/2010	2,90483	2,90657	1,63754	1,63778
20/01/2010	2,90388	2,90558	1,62719	1,62741
21/01/2010	2,90123	2,90295	1,62125	1,62149
22/01/2010	2,93093	2,93293	1,61226	1,61265
25/01/2010	2,95317	2,95494	1,62387	1,62413
26/01/2010	2,96434	2,96622	1,61465	1,61497
27/01/2010	2,99107	2,99274	1,61636	1,61656
28/01/2010	2,99318	2,99503	1,61340	1,61370
29/01/2010	2,99864	3,00045	1,60013	1,60041
01/02/2010	2,99274	2,99446	1,59485	1,59509
02/02/2010	2,93333	2,93523	1,59811	1,59845
03/02/2010	2,91724	2,91925	1,59160	1,59200
04/02/2010	2,95238	2,95435	1,57822	1,57860
05/02/2010	2,92634	2,92809	1,56113	1,56140
08/02/2010	2,92419	2,92623	1,56190	1,56232
09/02/2010	2,91211	2,91357	1,57055	1,57066
10/02/2010	2,88552	2,88708	1,56185	1,56202
11/02/2010	2,90368	2,90535	1,56888	1,56910
12/02/2010	2,92144	2,92309	1,56545	1,56566
17/02/2010	2,87202	2,87369	1,56898	1,56921
18/02/2010	2,84706	2,84880	1,55935	1,55962
19/02/2010	2,79805	2,80001	1,54520	1,54560
22/02/2010	2,79228	2,79388	1,54800	1,54820
23/02/2010	2,80614	2,80766	1,54370	1,54386
24/02/2010	2,80327	2,80494	1,54068	1,54092
25/02/2010	2,79821	2,79978	1,52441	1,52460
26/02/2010	2,76273	2,76467	1,52620	1,52660
01/03/2010	2,69808	2,69964	1,49960	1,49980
02/03/2010	2,66678	2,66840	1,49458	1,49482
03/03/2010	2,69514	2,69671	1,51090	1,51110
04/03/2010	2,68674	2,68803	1,50265	1,50270
05/03/2010	2,69574	2,69757	1,51310	1,51345
08/03/2010	2,68551	2,68704	1,50719	1,50737
09/03/2010	2,68374	2,68521	1,50005	1,50020
10/03/2010	2,65176	2,65327	1,49749	1,49767
11/03/2010	2,66147	2,66322	1,50493	1,50524
12/03/2010	2,67802	2,67950	1,51910	1,51925
15/03/2010	2,65399	2,65570	1,50487	1,50516
16/03/2010	2,69345	2,69504	1,52534	1,52555
17/03/2010	2,70087	2,70280	1,53180	1,53220
18/03/2010	2,71980	2,72128	1,52455	1,52470
19/03/2010	2,69411	2,69585	1,50123	1,50153
22/03/2010	2,72042	2,72235	1,50950	1,50990
23/03/2010	2,67876	2,68032	1,50450	1,50470
24/03/2010	2,66418	2,66573	1,48870	1,48890
25/03/2010	2,66731	2,66893	1,48184	1,48208
26/03/2010	2,71268	2,71469	1,48860	1,48905
29/03/2010	2,7042	2,7060	1,4977	1,4980
30/03/2010	2,7025	2,7045	1,5061	1,5065
31/03/2010	2,7025	2,7043	1,5181	1,5184
01/04/2010	2,7035	2,7054	1,5280	1,5284
05/04/2010	2,6841	2,6860	1,5281	1,5285
06/04/2010	2,6876	2,6893	1,5273	1,5276
07/04/2010	2,6910	2,6927	1,5243	1,5246
08/04/2010	2,7185	2,7202	1,5274	1,5277
09/04/2010	2,7228	2,7247	1,5364	1,5368
12/04/2010	2,7044	2,7062	1,5366	1,5369
13/04/2010	2,7020	2,7039	1,5373	1,5377
14/04/2010	2,6970	2,6987	1,5466	1,5469
15/04/2010	2,7072	2,7090	1,5492	1,5495
16/04/2010	2,7015	2,7032	1,5393	1,5396
19/04/2010	2,6948	2,6966	1,5329	1,5332
20/04/2010	2,6870	2,6889	1,5364	1,5368
22/04/2010	2,7098	2,7118	1,5381	1,5385
23/04/2010	2,7079	2,7095	1,5372	1,5374
26/04/2010	2,6942	2,6958	1,5450	1,5452
27/04/2010	2,6838	2,6854	1,5263	1,5265
28/04/2010	2,6653	2,6671	1,5187	1,5190
29/04/2010	2,6543	2,6558	1,5331	1,5333
30/04/2010	2,6437	2,6454	1,5283	1,5286
03/05/2010	2,6405	2,6421	1,5257	1,5259
04/05/2010	2,6629	2,6645	1,5174	1,5176
05/05/2010	2,6954	2,6970	1,5097	1,5099
06/05/2010	2,7191	2,7210	1,4822	1,4826
07/05/2010	2,7099	2,7118	1,4780	1,4784
10/05/2010	2,6490	2,6509	1,4861	1,4865
11/05/2010	2,6635	2,6652	1,4934	1,4937
12/05/2010	2,6266	2,6285	1,4827	1,4831
13/05/2010	2,5943	2,5960	1,4633	1,4636
14/05/2010	2,6123	2,6140	1,4546	1,4549
17/05/2010	2,6083	2,6102	1,4461	1,4465
18/05/2010	2,5651	2,5670	1,4320	1,4324
19/05/2010	2,6454	2,6473	1,4410	1,4414
20/05/2010	2,6956	2,6975	1,4439	1,4443
21/05/2010	2,7056	2,7075	1,4467	1,4471
24/05/2010	2,6725	2,6742	1,4435	1,4438
25/05/2010	2,7041	2,7058	1,4381	1,4384
26/05/2010	2,6567	2,6584	1,4397	1,4400
27/05/2010	2,6700	2,6717	1,4574	1,4577
28/05/2010	2,6358	2,6377	1,4466	1,4470
31/05/2010	2,6407	2,6426	1,4542	1,4546
01/06/2010	2,6737	2,6755	1,4653	1,4656
02/06/2010	2,6896	2,6911	1,4654	1,4656
04/06/2010	2,6604	2,6621	1,4464	1,4467
07/06/2010	2,6935	2,6952	1,4461	1,4464
08/06/2010	2,6865	2,6882	1,4405	1,4408
09/06/2010	2,6768	2,6783	1,4536	1,4538
10/06/2010	2,6726	2,6743	1,4703	1,4706
11/06/2010	2,6297	2,6312	1,4515	1,4517
14/06/2010	2,6611	2,6627	1,4766	1,4768
15/06/2010	2,6605	2,6622	1,4811	1,4814
16/06/2010	2,6430	2,6448	1,4778	1,4781
17/06/2010	2,6356	2,6371	1,4799	1,4801
18/06/2010	2,6282	2,6299	1,4804	1,4807
21/06/2010	2,6038	2,6053	1,4748	1,4750
22/06/2010	2,6176	2,6193	1,4812	1,4815
23/06/2010	2,6739	2,6756	1,4938	1,4941
24/06/2010	2,6732	2,6748	1,4935	1,4937
25/06/2010	2,6706	2,6721	1,5026	1,5028
28/06/2010	2,6902	2,6915	1,5098	1,5099
29/06/2010	2,7221	2,7239	1,5066	1,5069
30/06/2010	2,6913	2,6929	1,4946	1,4948
01/07/2010	2,7256	2,7274	1,5144	1,5147
02/07/2010	2,7019	2,7035	1,5199	1,5201
05/07/2010	2,6860	2,6878	1,5135	1,5138
06/07/2010	2,6713	2,6731	1,5129	1,5132
07/07/2010	2,6912	2,6929	1,5195	1,5198
08/07/2010	2,6729	2,6746	1,5149	1,5152
09/07/2010	2,6457	2,6470	1,5063	1,5064
12/07/2010	2,6502	2,6517	1,5027	1,5029
13/07/2010	2,6566	2,6584	1,5166	1,5169
14/07/2010	2,6939	2,6955	1,5264	1,5266
15/07/2010	2,7264	2,7280	1,5419	1,5421
16/07/2010	2,7208	2,7227	1,5299	1,5303
19/07/2010	2,7169	2,7186	1,5224	1,5227
20/07/2010	2,7170	2,7184	1,5271	1,5272
21/07/2010	2,6921	2,6935	1,5160	1,5161
22/07/2010	2,6918	2,6934	1,5276	1,5278
23/07/2010	2,7162	2,7180	1,5425	1,5428
26/07/2010	2,7352	2,7369	1,5487	1,5490
27/07/2010	2,7506	2,7524	1,5584	1,5587
28/07/2010	2,7481	2,7497	1,5577	1,5579
29/07/2010	2,7551	2,7567	1,5623	1,5625
30/07/2010	2,7568	2,7586	1,5696	1,5699
02/08/2010	2,7777	2,7794	1,5890	1,5892
03/08/2010	2,8039	2,8057	1,5944	1,5947
04/08/2010	2,7911	2,7927	1,5899	1,5901
05/08/2010	2,7836	2,7856	1,5882	1,5886
06/08/2010	2,8021	2,8039	1,5959	1,5962
09/08/2010	2,7878	2,7896	1,5904	1,5907
10/08/2010	2,7845	2,7863	1,5850	1,5853
11/08/2010	2,7676	2,7694	1,5676	1,5679
12/08/2010	2,7602	2,7618	1,5574	1,5576
13/08/2010	2,7621	2,7639	1,5598	1,5601
16/08/2010	2,7578	2,7596	1,5642	1,5645
17/08/2010	2,7284	2,7300	1,5573	1,5575
18/08/2010	2,7306	2,7322	1,5599	1,5601
19/08/2010	2,7417	2,7433	1,5599	1,5601
20/08/2010	2,7319	2,7335	1,5532	1,5534
23/08/2010	2,7295	2,7311	1,5527	1,5529
24/08/2010	2,7365	2,7381	1,5444	1,5446
25/08/2010	2,7272	2,7288	1,5443	1,5445
26/08/2010	2,7323	2,7339	1,5535	1,5537
27/08/2010	2,7205	2,7223	1,5514	1,5517
30/08/2010	2,7187	2,7204	1,5462	1,5465
31/08/2010	2,6934	2,6951	1,5345	1,5348
01/09/2010	2,6929	2,6945	1,5447	1,5449
02/09/2010	2,6712	2,6728	1,5388	1,5390
03/09/2010	2,6697	2,6715	1,5456	1,5459
06/09/2010	2,6537	2,6558	1,5383	1,5388
08/09/2010	2,6649	2,6665	1,5473	1,5475
09/09/2010	2,6603	2,6619	1,5440	1,5442
10/09/2010	2,6377	2,6393	1,5355	1,5357
13/09/2010	2,6467	2,6484	1,5418	1,5421
14/09/2010	2,6578	2,6596	1,5572	1,5575
15/09/2010	2,6821	2,6839	1,5629	1,5632
16/09/2010	2,6851	2,6867	1,5633	1,5635
17/09/2010	2,6808	2,6824	1,5624	1,5626
20/09/2010	2,6741	2,6757	1,5540	1,5542
21/09/2010	2,6928	2,6945	1,5613	1,5616
22/09/2010	2,6903	2,6920	1,5663	1,5666
23/09/2010	2,6960	2,6976	1,5687	1,5689
24/09/2010	2,7069	2,7086	1,5819	1,5821
27/09/2010	2,7103	2,7121	1,5857	1,5860
28/09/2010	2,6972	2,6990	1,5787	1,5790
29/09/2010	2,6909	2,6927	1,5787	1,5790
30/09/2010	2,6602	2,6619	1,5709	1,5712
01/10/2010	2,6602	2,6618	1,5831	1,5833
04/10/2010	2,6703	2,6721	1,5825	1,5828
05/10/2010	2,6724	2,6740	1,5907	1,5909
06/10/2010	2,6617	2,6633	1,5891	1,5893
07/10/2010	2,6607	2,6625	1,5867	1,5870
08/10/2010	2,6795	2,6811	1,5953	1,5955
11/10/2010	2,6408	2,6425	1,5870	1,5873
13/10/2010	2,6285	2,6303	1,5886	1,5889
14/10/2010	2,6534	2,6552	1,5996	1,5999
15/10/2010	2,6520	2,6537	1,5980	1,5982
18/10/2010	2,6571	2,6589	1,5932	1,5935
19/10/2010	2,6462	2,6478	1,5695	1,5697
20/10/2010	2,6522	2,6540	1,5856	1,5859
21/10/2010	2,6519	2,6537	1,5702	1,5705
22/10/2010	2,6618	2,6636	1,5668	1,5671
25/10/2010	2,6807	2,6821	1,5752	1,5753
26/10/2010	2,6954	2,6969	1,5821	1,5822
27/10/2010	2,6877	2,6895	1,5746	1,5749
28/10/2010	2,7242	2,7259	1,5927	1,5930
29/10/2010	2,7257	2,7273	1,6028	1,6030
01/11/2010	2,7314	2,7330	1,6033	1,6035
03/11/2010	2,7190	2,7204	1,6061	1,6062
04/11/2010	2,7353	2,7370	1,6271	1,6273
05/11/2010	2,7208	2,7224	1,6202	1,6204
08/11/2010	2,7382	2,7398	1,6143	1,6145
09/11/2010	2,7178	2,7194	1,6023	1,6025
10/11/2010	2,7492	2,7510	1,6113	1,6116
11/11/2010	2,7616	2,7633	1,6084	1,6086
12/11/2010	2,7752	2,7768	1,6144	1,6146
16/11/2010	2,7417	2,7433	1,5860	1,5862
17/11/2010	2,7501	2,7518	1,5906	1,5908
18/11/2010	2,7479	2,7497	1,6037	1,6040
19/11/2010	2,7417	2,7435	1,5958	1,5961
22/11/2010	2,7406	2,7423	1,5909	1,5911
23/11/2010	2,7402	2,7419	1,5814	1,5816
24/11/2010	2,7181	2,7197	1,5767	1,5769
25/11/2010	2,7095	2,7111	1,5755	1,5757
26/11/2010	2,6990	2,7006	1,5610	1,5612
29/11/2010	2,6847	2,6863	1,5552	1,5554
30/11/2010	2,6735	2,6751	1,5586	1,5588
01/12/2010	2,6575	2,6593	1,5592	1,5595
02/12/2010	2,6519	2,6535	1,5580	1,5582
03/12/2010	2,6618	2,6636	1,5742	1,5745
06/12/2010	2,6432	2,6448	1,5707	1,5709
07/12/2010	2,6398	2,6414	1,5778	1,5780
08/12/2010	2,6680	2,6696	1,5802	1,5804
09/12/2010	2,6822	2,6838	1,5763	1,5765
10/12/2010	2,7032	2,7048	1,5800	1,5802
13/12/2010	2,7050	2,7066	1,5894	1,5896
14/12/2010	2,6755	2,6771	1,5793	1,5795
15/12/2010	2,6431	2,6447	1,5566	1,5568
16/12/2010	2,6570	2,6586	1,5611	1,5613
17/12/2010	2,6466	2,6483	1,5486	1,5489
20/12/2010	2,6490	2,6506	1,5515	1,5517
21/12/2010	2,6199	2,6216	1,5442	1,5445
22/12/2010	2,6022	2,6038	1,5363	1,5365
23/12/2010	2,6179	2,6194	1,5421	1,5423
24/12/2010	2,6076	2,6091	1,5434	1,5436
27/12/2010	2,6044	2,6062	1,5398	1,5401
28/12/2010	2,5897	2,5913	1,5362	1,5364
29/12/2010	2,6009	2,6025	1,5500	1,5502
30/12/2010	2,5655	2,5671	1,5405	1,5407
31/12/2010	2,5859	2,5876	1,5527	1,5530
1/ - Moeda contra Real 2/ - Moeda contra US$